YFI Historical Data

YFI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 6.2
+1.80%
$ 223,135 $ 4,177
Dec 20, 2 PM $ 6.07
+3.97%
$ 218,416 $ 3,770
Dec 20, 1 PM $ 5.82
-9.24%
$ 209,552 $ 3,618
Dec 20, 12 PM $ 6.27
+0.00%
$ 225,683 $ 3,302
Dec 20, 11 AM $ 6.35
-1.24%
$ 228,423 $ 3,212
Dec 20, 10 AM $ 6.39
+0.00%
$ 229,950 $ 3,177
Dec 20, 9 AM $ 6.75
-1.54%
$ 242,892 $ 3,006
Dec 20, 8 AM $ 6.84
-1.25%
$ 246,268 $ 2,933
Dec 20, 7 AM $ 6.87
-1.28%
$ 247,417 $ 2,883
Dec 20, 6 AM $ 6.97
+0.00%
$ 251,080 $ 2,854
Dec 20, 3 AM $ 6.89
-2.47%
$ 248,202 $ 2,779
Dec 20, 2 AM $ 7.08
-0.65%
$ 254,734 $ 2,694
Dec 20, 1 AM $ 7.18
+2.21%
$ 258,513 $ 2,654
Dec 19, 11 PM $ 7.22
+0.00%
$ 260,024 $ 2,503
Dec 19, 10 PM $ 7.2
-0.06%
$ 259,057 $ 2,498
Dec 19, 6 PM $ 7.23
+0.00%
$ 260,422 $ 2,467
Dec 19, 5 PM $ 7.21
-2.14%
$ 259,444 $ 2,464
Dec 19, 4 PM $ 7.53
-0.28%
$ 271,256 $ 2,311
Dec 19, 2 PM $ 7.5
+1.44%
$ 270,069 $ 2,240
Dec 19, 1 PM $ 7.21
+0.00%
$ 259,731 $ 2,076
Dec 19, 12 PM $ 6.74
+1.11%
$ 242,658 $ 359,866
Dec 19, 11 AM $ 6.64
+0.28%
$ 239,043 $ 359,687
Dec 19, 10 AM $ 6.66
+0.84%
$ 239,939 $ 359,854
Dec 19, 9 AM $ 6.57
-2.32%
$ 235,672 $ 359,469
Dec 19, 8 AM $ 6.69
+0.53%
$ 240,965 $ 359,040
Dec 19, 7 AM $ 6.8
-3.66%
$ 244,661 $ 359,001
Dec 19, 6 AM $ 7.04
+0.00%
$ 253,422 $ 359,280
Dec 19, 5 AM $ 7.22
-2.47%
$ 259,834 $ 358,468
Dec 19, 4 AM $ 7.33
+0.80%
$ 263,948 $ 359,185
Dec 19, 3 AM $ 7.36
+0.00%
$ 264,838 $ 358,095
Dec 19, 12 AM $ 7.34
+0.94%
$ 264,357 $ 357,794
Dec 18, 10 PM $ 7.3
+1.25%
$ 262,843 $ 359,100
Dec 18, 7 PM $ 7.48
+0.00%
$ 269,430 $ 358,165
Dec 18, 5 PM $ 7.68
+0.00%
$ 276,605 $ 358,275
Dec 18, 4 PM $ 7.69
+0.78%
$ 276,748 $ 358,285
Dec 18, 3 PM $ 7.64
+3.43%
$ 275,214 $ 357,624
Dec 18, 2 PM $ 7.53
+0.56%
$ 271,012 $ 357,491
Dec 18, 1 PM $ 7.43
+2.63%
$ 267,344 $ 357,694
Dec 18, 12 PM $ 7.27
+2.61%
$ 261,844 $ 358,025
Dec 18, 11 AM $ 7.11
+0.00%
$ 255,961 $ 358,482
Dec 18, 10 AM $ 7.08
+0.00%
$ 254,816 $ 357,382
Dec 18, 9 AM $ 7.04
-0.80%
$ 253,531 $ 357,818
Dec 18, 8 AM $ 7.23
+0.00%
$ 260,140 $ 358,107
Dec 18, 7 AM $ 7.15
+0.29%
$ 257,539 $ 357,177
Dec 18, 6 AM $ 7.15
-4.83%
$ 257,540 $ 357,066
Dec 18, 4 AM $ 7.69
+0.21%
$ 276,933 $ 357,953
Dec 18, 3 AM $ 7.68
-2.86%
$ 276,546 $ 357,694
Dec 18, 2 AM $ 7.93
+0.00%
$ 285,410 $ 357,304
Dec 18, 1 AM $ 8.04
-1.11%
$ 289,289 $ 357,344
Dec 18, 12 AM $ 8.18
-0.90%
$ 294,659 $ 357,642