YFI Historical Data

YFI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 8.28
-0.12%
$ 297,966 $ 357,098
Dec 17, 10 PM $ 8.35
+0.00%
$ 300,752 $ 357,188
Dec 17, 9 PM $ 8.31
+0.00%
$ 298,992 $ 357,363
Dec 17, 8 PM $ 8.31
+0.61%
$ 298,981 $ 355,467
Dec 17, 6 PM $ 8.15
+0.44%
$ 293,316 $ 356,349
Dec 17, 4 PM $ 8.03
-1.85%
$ 288,963 $ 356,064
Dec 17, 3 PM $ 8.18
+3.73%
$ 294,335 $ 357,264
Dec 17, 2 PM $ 7.74
+0.16%
$ 278,611 $ 355,947
Dec 17, 1 PM $ 7.67
-0.16%
$ 276,160 $ 356,090
Dec 17, 12 PM $ 7.6
+9.98%
$ 273,497 $ 356,303
Dec 17, 11 AM $ 7.02
-1.08%
$ 252,666 $ 354,880
Dec 17, 10 AM $ 7.06
+0.33%
$ 254,025 $ 355,896
Dec 17, 9 AM $ 6.95
+0.16%
$ 250,107 $ 355,659
Dec 17, 8 AM $ 6.86
-0.09%
$ 247,061 $ 355,467
Dec 17, 7 AM $ 6.88
+0.54%
$ 247,532 $ 355,799
Dec 17, 6 AM $ 6.9
+2.83%
$ 248,365 $ 355,804
Dec 17, 5 AM $ 6.68
-0.38%
$ 240,646 $ 355,516
Dec 17, 4 AM $ 6.96
-5.04%
$ 250,631 $ 355,274
Dec 17, 3 AM $ 7.42
+1.45%
$ 266,966 $ 355,378
Dec 17, 1 AM $ 7.27
-3.27%
$ 261,673 $ 355,501
Dec 17, 12 AM $ 7.51
-1.77%
$ 272,662 $ 356,235
Dec 16, 11 PM $ 7.53
-6.46%
$ 271,101 $ 356,024
Dec 16, 10 PM $ 8.13
+0.00%
$ 292,791 $ 356,488
Dec 16, 7 PM $ 8.35
-0.11%
$ 300,466 $ 356,049
Dec 16, 5 PM $ 8.36
-1.41%
$ 301,133 $ 355,440
Dec 16, 4 PM $ 8.53
+3.57%
$ 307,145 $ 356,284
Dec 16, 3 PM $ 8.29
+4.56%
$ 298,552 $ 356,009
Dec 16, 2 PM $ 7.98
-3.86%
$ 287,353 $ 355,473
Dec 16, 1 PM $ 8.35
-0.13%
$ 300,529 $ 354,833
Dec 16, 12 PM $ 8.2
+1.72%
$ 295,360 $ 355,035
Dec 16, 11 AM $ 8.1
+0.28%
$ 291,495 $ 354,749
Dec 16, 10 AM $ 8.19
-5.07%
$ 294,692 $ 355,032
Dec 16, 9 AM $ 8.55
+1.55%
$ 307,942 $ 354,443
Dec 16, 8 AM $ 8.15
+2.78%
$ 293,323 $ 354,234
Dec 16, 7 AM $ 7.92
-6.64%
$ 285,081 $ 354,782
Dec 16, 6 AM $ 8.55
-4.79%
$ 307,856 $ 353,510
Dec 16, 5 AM $ 8.95
-4.16%
$ 322,077 $ 352,562
Dec 16, 4 AM $ 9.36
-0.57%
$ 336,783 $ 352,861
Dec 16, 3 AM $ 9.41
+12.17%
$ 338,611 $ 352,294
Dec 16, 2 AM $ 9.38
-4.04%
$ 337,599 $ 349,623
Dec 16, 1 AM $ 8.53
-14.54%
$ 307,107 $ 347,756
Dec 16, 12 AM $ 10.1
+43.54%
$ 363,533 $ 344,118
Dec 15, 11 PM $ 6.9
+1.12%
$ 248,419 $ 341,882
Dec 15, 10 PM $ 6.75
+0.32%
$ 242,919 $ 341,727
Dec 15, 8 PM $ 6.53
+0.00%
$ 235,207 $ 341,506
Dec 15, 7 PM $ 6.54
-1.97%
$ 235,331 $ 340,750
Dec 15, 6 PM $ 6.67
-2.41%
$ 240,032 $ 340,610
Dec 15, 5 PM $ 6.83
+7.15%
$ 245,909 $ 341,642
Dec 15, 4 PM $ 6.37
+0.36%
$ 229,494 $ 341,193
Dec 15, 3 PM $ 6.35
+5.98%
$ 228,629 $ 340,140