YFI Historical Data

YFI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 5.99
-3.04%
$ 215,653 $ 339,901
Dec 15, 1 PM $ 6.08
+0.78%
$ 218,796 $ 339,063
Dec 15, 12 PM $ 6.09
-4.71%
$ 219,146 $ 338,817
Dec 15, 11 AM $ 6.27
-2.45%
$ 225,846 $ 339,179
Dec 15, 10 AM $ 6.35
-1.06%
$ 228,752 $ 338,281
Dec 15, 9 AM $ 6.36
+8.53%
$ 228,906 $ 336,546
Dec 15, 8 AM $ 5.87
+1.78%
$ 211,453 $ 337,975
Dec 15, 7 AM $ 5.7
+7.31%
$ 205,249 $ 336,694
Dec 15, 6 AM $ 5.29
+1.91%
$ 190,438 $ 337,585
Dec 15, 5 AM $ 5.19
-3.64%
$ 186,881 $ 337,208
Dec 15, 4 AM $ 5.39
-4.79%
$ 194,016 $ 336,151
Dec 15, 3 AM $ 5.62
+3.66%
$ 202,412 $ 337,212
Dec 15, 2 AM $ 5.37
+1.95%
$ 193,458 $ 336,342
Dec 15, 1 AM $ 5.33
-0.27%
$ 192,038 $ 335,345
Dec 15, 12 AM $ 5.29
-5.18%
$ 190,473 $ 337,015
Dec 14, 11 PM $ 5.57
-2.86%
$ 200,647 $ 336,693
Dec 14, 10 PM $ 5.8
+0.00%
$ 208,706 $ 335,614
Dec 14, 8 PM $ 5.8
+0.00%
$ 208,906 $ 336,643
Dec 14, 7 PM $ 5.93
+0.00%
$ 213,508 $ 336,760
Dec 14, 6 PM $ 5.92
-0.12%
$ 213,202 $ 336,741
Dec 14, 5 PM $ 5.95
-0.39%
$ 214,360 $ 337,049
Dec 14, 4 PM $ 5.98
-4.28%
$ 215,155 $ 336,364
Dec 14, 3 PM $ 6.2
+24.56%
$ 223,138 $ 336,391
Dec 14, 2 PM $ 4.9
+0.17%
$ 176,465 $ 334,104
Dec 14, 1 PM $ 4.9
-0.80%
$ 176,486 $ 335,083
Dec 14, 12 PM $ 4.9
+1.96%
$ 176,464 $ 335,139
Dec 14, 11 AM $ 4.74
+2.28%
$ 170,651 $ 335,101
Dec 14, 10 AM $ 4.63
-4.55%
$ 166,753 $ 335,795
Dec 14, 9 AM $ 4.92
+0.47%
$ 177,266 $ 334,933
Dec 14, 8 AM $ 4.87
+1.66%
$ 175,301 $ 335,150
Dec 14, 7 AM $ 4.8
+2.11%
$ 172,795 $ 333,431
Dec 14, 6 AM $ 4.68
-2.10%
$ 168,639 $ 334,349
Dec 14, 5 AM $ 4.78
-3.34%
$ 172,246 $ 333,617
Dec 14, 4 AM $ 5.02
+1.88%
$ 180,750 $ 333,717
Dec 14, 3 AM $ 4.96
-0.85%
$ 178,460 $ 334,504
Dec 14, 2 AM $ 5.01
-1.95%
$ 180,228 $ 334,128
Dec 14, 1 AM $ 5.07
-1.62%
$ 182,442 $ 333,873
Dec 14, 12 AM $ 5.13
-0.58%
$ 184,803 $ 334,102
Dec 13, 11 PM $ 5.27
+0.49%
$ 189,889 $ 333,287
Dec 13, 10 PM $ 5.22
-0.20%
$ 187,875 $ 333,542
Dec 13, 7 PM $ 5.25
+0.65%
$ 189,127 $ 332,506
Dec 13, 6 PM $ 5.22
-0.73%
$ 187,832 $ 332,384
Dec 13, 5 PM $ 5.2
+1.39%
$ 187,301 $ 333,414
Dec 13, 4 PM $ 5.15
+10.09%
$ 185,424 $ 333,242
Dec 13, 3 PM $ 4.65
+4.53%
$ 167,535 $ 334,001
Dec 13, 2 PM $ 4.45
-5.54%
$ 160,144 $ 331,987
Dec 13, 1 PM $ 4.71
-0.95%
$ 169,541 $ 332,971
Dec 13, 12 PM $ 4.73
-3.79%
$ 170,399 $ 333,196
Dec 13, 11 AM $ 4.84
-7.70%
$ 174,370 $ 332,472
Dec 13, 10 AM $ 5.29
-3.90%
$ 190,589 $ 330,444