YFI Historical Data

YFI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 4.84
-7.70%
$ 174,370 $ 332,472
Dec 13, 10 AM $ 5.29
-3.90%
$ 190,589 $ 330,444
Dec 13, 9 AM $ 5.5
+0.53%
$ 198,094 $ 331,000
Dec 13, 8 AM $ 5.43
+1.88%
$ 195,640 $ 330,626
Dec 13, 7 AM $ 5.3
-1.73%
$ 190,858 $ 330,612
Dec 13, 6 AM $ 5.4
+3.82%
$ 194,279 $ 329,445
Dec 13, 5 AM $ 5.11
+6.44%
$ 183,831 $ 329,301
Dec 13, 4 AM $ 4.74
-3.48%
$ 170,779 $ 329,210
Dec 13, 3 AM $ 4.9
+1.75%
$ 176,275 $ 329,242
Dec 13, 2 AM $ 4.85
-2.40%
$ 174,762 $ 329,211
Dec 13, 1 AM $ 4.83
-4.56%
$ 173,802 $ 328,323
Dec 13, 12 AM $ 5.06
-1.90%
$ 182,184 $ 328,025
Dec 12, 11 PM $ 5.15
+1.71%
$ 182,169 $ 328,557
Dec 12, 10 PM $ 5.05
-4.99%
$ 181,930 $ 329,187
Dec 12, 9 PM $ 5.42
-0.02%
$ 195,105 $ 328,474
Dec 12, 8 PM $ 5.43
-0.05%
$ 195,475 $ 327,546
Dec 12, 7 PM $ 5.36
+0.00%
$ 193,123 $ 330,418
Dec 12, 6 PM $ 5.35
-0.10%
$ 192,594 $ 328,203
Dec 12, 5 PM $ 5.27
+2.23%
$ 189,627 $ 328,072
Dec 12, 4 PM $ 5.07
-0.95%
$ 182,372 $ 327,237
Dec 12, 3 PM $ 5.11
+7.29%
$ 184,127 $ 327,802
Dec 12, 2 PM $ 4.77
-9.35%
$ 171,754 $ 328,397
Dec 12, 1 PM $ 5.23
+0.77%
$ 188,356 $ 328,998
Dec 12, 12 PM $ 5.19
-6.37%
$ 186,834 $ 328,697
Dec 12, 11 AM $ 5.35
-1.00%
$ 192,541 $ 328,303
Dec 12, 10 AM $ 5.42
+1.22%
$ 195,096 $ 328,817
Dec 12, 9 AM $ 5.48
+0.92%
$ 197,220 $ 327,547
Dec 12, 8 AM $ 5.42
+0.57%
$ 195,196 $ 327,810
Dec 12, 7 AM $ 5.7
+11.60%
$ 205,113 $ 326,567
Dec 12, 6 AM $ 5.05
-4.70%
$ 181,904 $ 324,349
Dec 12, 5 AM $ 5.29
-8.04%
$ 190,514 $ 322,843
Dec 12, 4 AM $ 5.64
-10.81%
$ 203,109 $ 322,176
Dec 12, 3 AM $ 6.43
+15.71%
$ 231,547 $ 320,519
Dec 12, 2 AM $ 5.56
-7.91%
$ 200,068 $ 318,056
Dec 12, 1 AM $ 6.07
-11.44%
$ 218,382 $ 316,880
Dec 12, 12 AM $ 6.84
+29.62%
$ 246,103 $ 316,142
Dec 11, 11 PM $ 5.28
-2.37%
$ 190,160 $ 314,212
Dec 11, 10 PM $ 5.31
-10.95%
$ 191,208 $ 314,073
Dec 11, 9 PM $ 6.29
+13.59%
$ 226,438 $ 312,709
Dec 11, 8 PM $ 5.53
-1.74%
$ 199,122 $ 312,320
Dec 11, 7 PM $ 5.62
-16.72%
$ 202,343 $ 313,008
Dec 11, 6 PM $ 6.72
+0.53%
$ 241,770 $ 310,290
Dec 11, 5 PM $ 6.69
+8.38%
$ 240,763 $ 311,190
Dec 11, 4 PM $ 6.16
+5.16%
$ 221,594 $ 310,490
Dec 11, 3 PM $ 5.88
-0.49%
$ 211,673 $ 309,141
Dec 11, 2 PM $ 5.81
-19.98%
$ 209,054 $ 305,326
Dec 11, 1 PM $ 7.22
-6.04%
$ 259,779 $ 302,549
Dec 11, 12 PM $ 7.76
-2.26%
$ 279,263 $ 301,669
Dec 11, 11 AM $ 8.01
-5.85%
$ 288,253 $ 300,269
Dec 11, 10 AM $ 8.51
+0.53%
$ 306,426 $ 297,580