YFI Historical Data

YFI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 8.37
-11.60%
$ 301,498 $ 295,944
Dec 11, 8 AM $ 9.29
-18.20%
$ 334,431 $ 293,093
Dec 11, 7 AM $ 11.32
+1.98%
$ 407,441 $ 289,886
Dec 11, 6 AM $ 11.07
-0.06%
$ 398,466 $ 289,101
Dec 11, 5 AM $ 11.05
-2.51%
$ 397,976 $ 289,244
Dec 11, 4 AM $ 11.31
-8.16%
$ 407,331 $ 288,792
Dec 11, 3 AM $ 12.25
+12.65%
$ 441,038 $ 287,897
Dec 11, 2 AM $ 10.87
-3.47%
$ 391,327 $ 287,408
Dec 11, 1 AM $ 11.12
-9.05%
$ 400,285 $ 287,632
Dec 11, 12 AM $ 12.1
+5.86%
$ 435,422 $ 286,525
Dec 10, 11 PM $ 11.31
-25.57%
$ 407,076 $ 285,729
Dec 10, 10 PM $ 15.16
+0.00%
$ 545,729 $ 284,175
Dec 10, 9 PM $ 15.21
+0.00%
$ -- $ 284,503
Dec 10, 8 PM $ 15.17
+0.19%
$ 545,975 $ 284,670
Dec 10, 7 PM $ 15.09
+4.18%
$ 543,312 $ 284,041
Dec 10, 6 PM $ 14.31
-0.58%
$ 515,017 $ 284,211
Dec 10, 5 PM $ 14.38
+2.66%
$ 517,804 $ 283,914
Dec 10, 4 PM $ 14.12
+1.29%
$ 508,412 $ 283,633
Dec 10, 3 PM $ 13.88
+20.18%
$ 499,743 $ 283,554
Dec 10, 2 PM $ 12.91
-13.31%
$ 464,608 $ 280,978
Dec 10, 1 PM $ 14.94
+0.26%
$ 537,896 $ 278,647
Dec 10, 12 PM $ 14.87
+2.33%
$ 535,444 $ 278,300
Dec 10, 11 AM $ 14.53
-0.68%
$ 523,071 $ 277,763
Dec 10, 10 AM $ 14.69
-0.82%
$ 528,935 $ 277,524
Dec 10, 9 AM $ 14.73
+3.10%
$ 530,395 $ 276,421
Dec 10, 8 AM $ 14.14
-15.17%
$ 508,871 $ 275,061
Dec 10, 7 AM $ 16.65
+0.38%
$ 599,241 $ 269,591
Dec 10, 6 AM $ 16.51
+2.20%
$ 594,254 $ 267,787
Dec 10, 5 AM $ 16.39
+4.09%
$ 590,080 $ 264,009
Dec 10, 4 AM $ 15.58
-16.17%
$ 560,981 $ 263,120
Dec 10, 3 AM $ 18.52
+18.03%
$ 666,665 $ 260,273
Dec 10, 2 AM $ 15.42
-13.80%
$ 555,172 $ 258,093
Dec 10, 1 AM $ 17.95
-5.05%
$ 646,242 $ 251,455
Dec 10, 12 AM $ 18.9
-28.94%
$ 680,422 $ 243,388
Dec 9, 11 PM $ 26.6
-15.54%
$ 957,706 $ 237,749
Dec 9, 10 PM $ 31.35
+0.17%
$ 1.13 million $ 235,635
Dec 9, 8 PM $ 31.54
+0.00%
$ 1.14 million $ 235,677
Dec 9, 7 PM $ 32.02
-4.34%
$ 1.15 million $ 235,638
Dec 9, 6 PM $ 33.58
-0.44%
$ 1.21 million $ 235,058
Dec 9, 5 PM $ 34.11
+9.01%
$ 1.23 million $ 233,929
Dec 9, 4 PM $ 31.19
-28.84%
$ 1.12 million $ 232,915
Dec 9, 10 AM $ 100.37
-0.15%
$ 3.61 million $ 156,555
Dec 9, 9 AM $ 100.68
-0.17%
$ 3.62 million $ 156,747
Dec 9, 7 AM $ 100.87
+0.39%
$ 3.63 million $ 156,381
Dec 9, 6 AM $ 100.61
-0.31%
$ 3.62 million $ 156,172
Dec 9, 5 AM $ 100.67
+0.05%
$ 3.62 million $ 156,126
Dec 9, 4 AM $ 100.54
-0.05%
$ 3.62 million $ 155,826
Dec 9, 3 AM $ 100.84
-2.74%
$ 3.63 million $ 155,842
Dec 9, 2 AM $ 103.69
-0.41%
$ 3.73 million $ 154,454
Dec 9, 1 AM $ 104.3
+0.00%
$ 3.75 million $ 154,541