YFI Historical Data

YFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 104.3
+0.00%
$ 3.75 million $ 154,541
Dec 9, 12 AM $ 104.31
+0.00%
$ 3.76 million $ 154,509
Dec 8, 11 PM $ 104.31
+0.00%
$ 3.76 million $ 154,490
Dec 8, 8 PM $ 104.13
+0.00%
$ 3.75 million $ 154,273
Dec 8, 7 PM $ 103.92
+0.00%
$ 3.74 million $ 154,488
Dec 8, 6 PM $ 104.13
+0.00%
$ 3.75 million $ 154,103
Dec 8, 4 PM $ 104.28
+0.47%
$ 3.75 million $ 154,183
Dec 8, 2 PM $ 103.87
-0.02%
$ 3.74 million $ 153,765
Dec 8, 1 PM $ 103.8
-0.92%
$ 3.74 million $ 153,761
Dec 8, 12 PM $ 105.07
-1.47%
$ 3.78 million $ 153,231
Dec 8, 11 AM $ 106.58
+0.10%
$ 3.84 million $ 151,737
Dec 8, 10 AM $ 106.54
-0.28%
$ 3.84 million $ 151,577
Dec 8, 9 AM $ 106.77
-0.20%
$ 3.84 million $ 152,590
Dec 8, 8 AM $ 107.38
+0.00%
$ 3.87 million $ 152,591
Dec 8, 7 AM $ 107.6
+0.58%
$ 3.87 million $ 152,445
Dec 8, 6 AM $ 106.74
+3.40%
$ 3.84 million $ 151,758
Dec 8, 5 AM $ 102.43
+0.78%
$ 3.69 million $ 150,123
Dec 8, 4 AM $ 101.54
+0.41%
$ 3.66 million $ 149,542
Dec 8, 3 AM $ 100.76
+1.52%
$ 3.63 million $ 149,273
Dec 8, 2 AM $ 99.61
+0.80%
$ 3.59 million $ 148,245
Dec 8, 1 AM $ 98.65
+0.12%
$ 3.55 million $ 147,713
Dec 8, 12 AM $ 99.05
-0.02%
$ 3.57 million $ 147,433
Dec 7, 11 PM $ 99.09
+0.18%
$ 3.57 million $ 145,828
Dec 7, 10 PM $ 98.81
-0.24%
$ 3.56 million $ 145,740
Dec 7, 9 PM $ 99.28
-1.19%
$ 3.57 million $ 145,890
Dec 7, 8 PM $ 101.65
+0.00%
$ 3.66 million $ 144,212
Dec 7, 7 PM $ 102.06
-0.47%
$ 3.67 million $ 144,033
Dec 7, 6 PM $ 102.52
+0.36%
$ 3.69 million $ 143,870
Dec 7, 5 PM $ 102.13
-0.40%
$ 3.68 million $ 143,560
Dec 7, 4 PM $ 102.52
-6.29%
$ 3.69 million $ 142,890
Dec 7, 10 AM $ 144.88
-6.99%
$ 5.22 million $ 113,472
Dec 7, 9 AM $ 154.9
+0.03%
$ 5.58 million $ 117,892
Dec 7, 8 AM $ 154.84
-11.07%
$ 5.57 million $ 116,393
Dec 7, 7 AM $ 174.43
-0.97%
$ 6.28 million $ 107,679
Dec 7, 6 AM $ 179.44
+0.00%
$ 6.46 million $ 108,141
Dec 7, 5 AM $ 178.51
-1.93%
$ 6.43 million $ 107,806
Dec 7, 4 AM $ 182.12
+0.00%
$ 6.56 million $ 105,559
Dec 7, 3 AM $ 182.72
+0.00%
$ 6.58 million $ 105,309
Dec 7, 2 AM $ 183.1
+0.03%
$ 6.6 million $ 105,305
Dec 7, 1 AM $ 183.07
+0.08%
$ 6.59 million $ 105,248
Dec 7, 12 AM $ 182.88
+2.42%
$ 6.58 million $ 105,183
Dec 6, 11 PM $ 178.62
+0.32%
$ 6.43 million $ 103,505
Dec 6, 10 PM $ 178.07
-12.06%
$ 6.41 million $ 102,756
Dec 6, 4 PM $ 202.78
+0.00%
$ 7.3 million $ 93,632
Dec 6, 3 PM $ 202.67
+0.00%
$ -- $ 93,546
Dec 6, 2 PM $ 202.49
+0.21%
$ 7.29 million $ 93,341
Dec 6, 1 PM $ 199.2
+0.62%
$ 7.17 million $ 92,262
Dec 6, 12 PM $ 198.67
+0.16%
$ 7.15 million $ 91,487
Dec 6, 11 AM $ 197.65
+9.57%
$ 7.12 million $ 90,644
Dec 6, 10 AM $ 179.91
+6.70%
$ 6.48 million $ 83,613