YFI Historical Data

YFI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 193.09
+2.24%
$ 6.95 million $ 68,104
Dec 6, 8 AM $ 188.73
-11.16%
$ 6.79 million $ 65,825
Dec 6, 7 AM $ 212.65
-9.50%
$ 7.66 million $ 50,221
Dec 6, 6 AM $ 235.69
-2.12%
$ 8.48 million $ 40,871
Dec 6, 5 AM $ 242.2
+0.78%
$ 8.7 million $ 38,648
Dec 6, 4 AM $ 240.18
-0.12%
$ 8.65 million $ 38,146
Dec 6, 3 AM $ 240.94
-2.27%
$ 8.68 million $ 37,979
Dec 6, 2 AM $ 255.37
-2.39%
$ 9.19 million $ 32,229
Dec 6, 1 AM $ 261
+0.06%
$ 9.4 million $ 28,840
Dec 6, 12 AM $ 259.16
-0.21%
$ 9.33 million $ 28,292
Dec 5, 11 PM $ 259.73
-0.24%
$ 9.35 million $ 28,091
Dec 5, 6 PM $ 260.02
+0.00%
$ 9.36 million $ 27,752
Dec 5, 5 PM $ 262.37
-1.40%
$ 9.45 million $ 27,267
Dec 5, 4 PM $ 264.79
-0.04%
$ 9.53 million $ 26,220
Dec 5, 3 PM $ 264.7
-0.04%
$ 9.53 million $ 25,725
Dec 5, 2 PM $ 264.59
+0.10%
$ 9.53 million $ 25,729
Dec 5, 1 PM $ 264.77
-0.57%
$ 9.53 million $ 24,721
Dec 5, 12 PM $ 266.21
-2.06%
$ 9.58 million $ 24,999
Dec 5, 11 AM $ 271.01
+0.67%
$ 9.76 million $ 22,464
Dec 5, 10 AM $ 268.94
-0.09%
$ 9.68 million $ 21,205
Dec 5, 9 AM $ 269.12
-1.56%
$ 9.69 million $ 3.08 million
Dec 5, 8 AM $ 273.48
-0.98%
$ 9.85 million $ 3.08 million
Dec 5, 7 AM $ 275.89
+0.00%
$ 9.93 million $ 3.08 million
Dec 5, 6 AM $ 277.82
+0.03%
$ 10 million $ 3.08 million
Dec 5, 5 AM $ 278.19
-0.08%
$ 10.01 million $ 3.08 million
Dec 5, 4 AM $ 279.82
-1.12%
$ 10.07 million $ 3.07 million
Dec 5, 3 AM $ 282.5
-0.19%
$ 10.17 million $ 3.08 million
Dec 5, 2 AM $ 283.1
+0.11%
$ 10.19 million $ 3.07 million
Dec 5, 1 AM $ 282.87
-0.37%
$ 10.18 million $ 3.07 million
Dec 5, 12 AM $ 282.9
-0.06%
$ 10.18 million $ 3.07 million
Dec 4, 7 PM $ 288.05
+0.00%
$ 10.37 million $ 3.08 million
Dec 4, 4 PM $ 287.91
+0.00%
$ 10.36 million $ 3.07 million
Dec 4, 3 PM $ 288.23
-0.16%
$ 10.38 million $ 3.06 million
Dec 4, 2 PM $ 288.42
+0.00%
$ 10.38 million $ 3.07 million
Dec 4, 1 PM $ 289.23
+0.94%
$ 10.41 million $ 3.07 million
Dec 4, 12 PM $ 289.16
-1.88%
$ 10.44 million $ 3.07 million
Dec 4, 11 AM $ 294.56
+0.05%
$ 10.6 million $ 3.07 million
Dec 4, 10 AM $ 291.29
-0.17%
$ 10.49 million $ 3.06 million
Dec 4, 9 AM $ 285.03
-0.04%
$ 10.26 million $ 3.06 million
Dec 4, 8 AM $ 285.34
+9.80%
$ 10.27 million $ 3.05 million
Dec 4, 7 AM $ 255.19
+0.32%
$ 9.19 million $ 3.04 million
Dec 4, 6 AM $ 254.2
+0.44%
$ 9.15 million $ 3.04 million
Dec 4, 5 AM $ 257.72
+3.51%
$ 9.28 million $ 3.04 million
Dec 4, 4 AM $ 250.17
-1.40%
$ 9.01 million $ 3.03 million
Dec 4, 3 AM $ 253.79
+0.57%
$ 9.14 million $ 3.02 million
Dec 4, 2 AM $ 252.27
+0.53%
$ 9.08 million $ 3.03 million
Dec 4, 1 AM $ 249.93
+1.67%
$ 9 million $ 3.03 million
Dec 4, 12 AM $ 246.88
-1.54%
$ 8.89 million $ 3.03 million
Dec 3, 7 PM $ 251.38
+0.00%
$ 9.05 million $ 3.02 million
Dec 3, 6 PM $ 250.92
+0.00%
$ 9.03 million $ 3.02 million