Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFI Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.79
+0.56%
$-- $8
Aug 2, 2026 $0.79
-0.31%
$-- $17
Aug 1, 2026 $0.792
+0.99%
$28,507 $6
Jul 31, 2026 $0.779
+0.20%
$-- $22
Jul 30, 2026 $0.792
-0.42%
$28,507 $2
Jul 29, 2026 $0.797
+1.34%
$-- $15
Jul 28, 2026 $0.783
+0.00%
$28,171 $1
Jul 24, 2026 $0.783
+0.55%
$-- $15
Jul 23, 2026 $0.778
-6.55%
$-- $125
Jul 20, 2026 $0.866
-0.03%
$31,169 $8
Jul 19, 2026 $0.873
-0.27%
$31,429 $52
Jul 18, 2026 $0.839
+0.91%
$30,203 $15
Jul 16, 2026 $0.823
+0.12%
$-- $1
Jul 15, 2026 $0.823
-0.87%
$-- $3
Jul 14, 2026 $0.83
-0.08%
$29,894 $2
Jul 13, 2026 $0.833
+0.00%
$-- $3
Jul 10, 2026 $0.836
+0.24%
$-- $7
Jul 9, 2026 $0.833
+0.17%
$-- $15
Jul 8, 2026 $0.825
+0.48%
$-- $1
Jul 7, 2026 $0.821
-1.12%
$-- $2
Jul 5, 2026 $0.88
-3.80%
$-- $143
Jul 3, 2026 $0.971
-0.31%
$-- $109
Jul 2, 2026 $0.971
-4.11%
$-- $101
Jul 1, 2026 $1.08
+0.00%
$-- $32
Jun 30, 2026 $1.06
+0.44%
$-- $32
Jun 27, 2026 $1.07
+0.00%
$-- $9
Jun 24, 2026 $1.09
+0.00%
$-- $167
Jun 23, 2026 $1.1
+0.00%
$-- $182
Jun 22, 2026 $0.936
+0.00%
$-- $112
Jun 21, 2026 $1.04
+0.00%
$-- $118
Jun 20, 2026 $1.12
+0.00%
$-- $30
Jun 17, 2026 $1.14
-0.93%
$-- $105
Jun 16, 2026 $1.14
-3.35%
$-- $158
Jun 14, 2026 $1.28
-17.56%
$-- $887
Jun 13, 2026 $1.56
+43.06%
$56,248 $562
Jun 12, 2026 $1.12
-0.76%
$-- $119
Jun 11, 2026 $1.08
-0.87%
$38,734 $50
Jun 10, 2026 $1.13
+0.00%
$-- $7
Jun 8, 2026 $1.12
+0.25%
$-- $72
Jun 7, 2026 $1.08
+0.00%
$-- $35
Jun 5, 2026 $1.16
+0.00%
$-- $69
Jun 4, 2026 $1.23
-1.12%
$-- $21
Jun 3, 2026 $1.27
+0.44%
$-- $47
Jun 1, 2026 $1.29
+0.00%
$-- $31
May 31, 2026 $1.27
+0.00%
$-- $99
May 30, 2026 $1.27
-5.34%
$45,605 $146
May 29, 2026 $1.36
+2.30%
$49,035 $175
May 27, 2026 $1.2
+0.00%
$-- $176
May 26, 2026 $1.26
-11.32%
$-- $270
May 25, 2026 $1.46
+3.24%
$52,551 $340