YFI Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 1.08
+0.00%
$ 38,825 $ 61
May 22, 6 AM $ 1.06
+0.00%
$ 38,330 $ 46
May 22, 1 AM $ 0.993
+0.00%
$ 35,748 $ 35
May 22, 12 AM $ 0.993
+0.00%
$ 35,748 $ 33
May 19, 5 AM $ 1.04
+0.00%
$ 37,588 $ 31
May 18, 3 PM $ 1.11
+0.00%
$ 40,077 $ 19
May 18, 2 PM $ 1.11
+0.00%
$ 39,861 $ 18
May 14, 4 PM $ 1.13
+0.00%
$ 40,514 $ 363
May 14, 3 PM $ 1.08
-6.96%
$ 39,004 $ 308
May 14, 2 PM $ 1.15
+1.02%
$ 41,533 $ 315
May 14, 12 PM $ 1.18
+0.00%
$ 42,363 $ 141
May 13, 11 PM $ 1.22
-0.85%
$ 43,968 $ 510
May 13, 5 AM $ 1.22
+16.83%
$ 43,761 $ 475
May 13, 4 AM $ 1.03
-13.25%
$ 37,155 $ 380
May 13, 3 AM $ 0.979
+5.82%
$ 35,231 $ 284
May 13, 12 AM $ 1.01
+0.00%
$ 36,322 $ 125
May 12, 11 PM $ 1.07
+13.09%
$ 38,664 $ 102
May 12, 10 PM $ 0.95
-10.69%
$ 34,188 $ 59
May 11, 11 AM $ 1.23
+0.00%
$ 44,262 $ 366
May 11, 10 AM $ 1.29
+0.72%
$ 46,373 $ 330
May 11, 9 AM $ 1.3
+12.80%
$ 46,652 $ 190
May 11, 2 AM $ 1.13
+0.00%
$ 40,685 $ 214
May 10, 9 PM $ 1.09
+0.00%
$ 39,207 $ 391
May 10, 1 PM $ 1.35
+24.03%
$ 48,537 $ 1,240
May 10, 7 AM $ 1.39
+0.00%
$ 50,057 $ 1,186
May 10, 3 AM $ 1.08
+0.00%
$ 38,927 $ 2,137
May 10, 1 AM $ 1.08
+2.11%
$ 38,722 $ 1,860
May 10, 12 AM $ 1.19
+0.44%
$ 42,960 $ 1,781
May 9, 7 PM $ 1.36
+0.00%
$ 49,062 $ 1,825
May 9, 5 PM $ 1.25
-2.66%
$ 44,825 $ 1,719
May 9, 4 PM $ 1.27
+0.00%
$ 45,839 $ 1,761
May 9, 3 PM $ 1.22
+0.00%
$ 43,995 $ 1,734
May 9, 2 PM $ 1.22
-1.73%
$ 43,822 $ 1,686
May 9, 12 PM $ 1.54
+0.00%
$ 55,286 $ 988
May 9, 8 AM $ 1.41
+0.00%
$ 50,875 $ 914
May 9, 7 AM $ 1.4
+12.36%
$ 50,312 $ 899
May 9, 6 AM $ 1.24
-24.30%
$ 44,601 $ 739
May 8, 2 PM $ 1.59
+0.00%
$ 57,295 $ 184
May 7, 3 AM $ 1.87
+0.00%
$ 67,430 $ 166
May 6, 11 PM $ 1.87
+0.00%
$ 67,460 $ 150
May 6, 10 PM $ 2
+3.21%
$ 71,921 $ 146
May 6, 11 AM $ 1.84
+0.00%
$ 66,196 $ 38
May 5, 12 PM $ 1.81
+0.00%
$ 65,126 $ 184
May 5, 7 AM $ 1.78
+0.00%
$ 64,077 $ 305
May 5, 6 AM $ 1.82
+0.00%
$ 65,688 $ 286
May 5, 1 AM $ 1.94
+0.00%
$ 69,714 $ 599
May 4, 9 AM $ 2.1
+0.00%
$ 75,725 $ 1,176
May 4, 4 AM $ 2.16
+16.37%
$ 77,739 $ 1,200
May 4, 3 AM $ 1.86
-17.00%
$ 66,798 $ 999
May 4, 1 AM $ 2.13
-1.91%
$ 76,533 $ 804