YFI Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 3
+5.30%
$ 107,980 $ 1,553
Mar 29, 7 AM $ 2.85
-2.29%
$ 102,736 $ 1,576
Mar 29, 4 AM $ 2.52
+0.00%
$ 90,743 $ 2,816
Mar 29, 1 AM $ 2.51
+17.49%
$ 90,422 $ 3,635
Mar 29, 12 AM $ 2.1
+1.14%
$ 75,662 $ 3,528
Mar 28, 6 PM $ 2.07
+0.00%
$ 74,341 $ 3,506
Mar 28, 3 PM $ 2.16
+0.00%
$ 77,783 $ 3,429
Mar 28, 1 PM $ 2.16
-9.16%
$ 77,764 $ 3,831
Mar 28, 12 PM $ 2.39
-18.34%
$ 86,049 $ 4,038
Mar 28, 11 AM $ 3
+0.00%
$ 108,180 $ 3,613
Mar 28, 10 AM $ 3.01
+0.00%
$ 108,421 $ 3,905
Mar 28, 8 AM $ 3.04
-1.73%
$ 109,523 $ 4,714
Mar 28, 4 AM $ 3.59
+21.73%
$ 129,236 $ 3,995
Mar 28, 3 AM $ 2.94
+1.54%
$ 105,776 $ 3,147
Mar 28, 2 AM $ 2.89
-7.59%
$ 104,125 $ 3,115
Mar 28, 1 AM $ 3.05
+35.35%
$ 109,860 $ 2,663
Mar 27, 3 PM $ 2.26
+0.09%
$ 81,512 $ 2,154
Mar 27, 2 PM $ 2.34
-11.23%
$ 84,339 $ 2,075
Mar 27, 1 PM $ 2.68
+19.63%
$ 96,350 $ 1,829
Mar 27, 12 PM $ 2.24
+6.33%
$ 80,549 $ 1,499
Mar 27, 11 AM $ 2.1
-7.17%
$ 75,714 $ 1,395
Mar 27, 10 AM $ 2.38
+43.02%
$ 85,761 $ 1,157
Mar 27, 8 AM $ 1.67
+6.93%
$ 60,190 $ 270
Mar 26, 10 AM $ 1.42
+0.00%
$ 51,277 $ 206
Mar 26, 7 AM $ 1.43
-2.01%
$ 51,370 $ 86
Mar 26, 5 AM $ 1.45
+0.00%
$ 52,032 $ 46
Mar 24, 2 PM $ 1.5
+0.00%
$ 54,124 $ 73
Mar 24, 1 PM $ 1.47
+0.00%
$ 52,963 $ 46
Mar 24, 9 AM $ 1.48
+0.00%
$ 53,168 $ 42
Mar 24, 4 AM $ 1.49
+0.00%
$ 53,744 $ 28
Mar 23, 11 AM $ 1.52
+0.00%
$ 54,861 $ 47
Mar 22, 2 PM $ 1.57
+0.00%
$ 56,433 $ 133
Mar 21, 4 PM $ 1.48
+0.00%
$ 53,175 $ 83
Mar 21, 3 PM $ 1.47
+0.00%
$ 52,743 $ 68
Mar 21, 2 PM $ 1.44
+0.00%
$ 51,835 $ 47
Mar 17, 12 PM $ 1.41
+1.56%
$ 50,680 $ 139
Mar 17, 5 AM $ 1.46
+0.00%
$ 52,644 $ 150
Mar 16, 11 AM $ 1.51
+0.00%
$ 54,379 $ 135
Mar 16, 10 AM $ 1.51
+0.00%
$ 54,291 $ 132
Mar 16, 9 AM $ 1.5
-5.70%
$ 53,966 $ 122
Mar 14, 9 PM $ 1.63
+0.00%
$ 58,575 $ 55
Mar 11, 2 AM $ 1.61
+0.00%
$ 57,980 $ 22
Mar 10, 1 PM $ 1.61
+0.00%
$ 57,895 $ 10
Mar 8, 7 PM $ 1.69
+0.00%
$ 60,962 $ 87
Mar 8, 4 PM $ 1.63
+0.00%
$ 58,657 $ 30
Mar 7, 5 PM $ 1.71
-10.96%
$ 61,655 $ 196
Mar 6, 6 PM $ 1.92
+0.00%
$ 69,031 $ 617
Mar 6, 3 PM $ 1.94
-0.44%
$ 69,982 $ 594
Mar 6, 9 AM $ 1.95
+0.00%
$ 70,144 $ 554
Mar 5, 10 PM $ 1.87
+0.08%
$ 67,463 $ 453