YFI Historical Data

YFI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 250.24
+0.00%
$ 9.01 million $ 3.03 million
Dec 3, 4 PM $ 248.9
+0.01%
$ 8.96 million $ 3.02 million
Dec 3, 3 PM $ 248.04
-0.20%
$ 8.93 million $ 3.02 million
Dec 3, 2 PM $ 248.27
-0.69%
$ 8.94 million $ 3.02 million
Dec 3, 1 PM $ 250.95
-1.84%
$ 9.03 million $ 3.02 million
Dec 3, 12 PM $ 255.47
+1.76%
$ 9.2 million $ 3.02 million
Dec 3, 11 AM $ 251.14
-1.13%
$ 9.1 million $ 3.02 million
Dec 3, 10 AM $ 254.55
+6.73%
$ 9.16 million $ 3.01 million
Dec 3, 9 AM $ 238.64
-0.65%
$ 8.59 million $ 3 million
Dec 3, 8 AM $ 236.52
+1.05%
$ 8.51 million $ 3 million
Dec 3, 6 AM $ 237.17
+0.10%
$ 8.54 million $ 3 million
Dec 3, 5 AM $ 237.13
+0.07%
$ 8.54 million $ 3 million
Dec 3, 4 AM $ 237.15
-0.74%
$ 8.54 million $ 3 million
Dec 3, 3 AM $ 238.17
+0.32%
$ 8.57 million $ 3 million
Dec 3, 2 AM $ 237.42
-0.09%
$ 8.55 million $ 3 million
Dec 3, 1 AM $ 237.46
-0.25%
$ 8.55 million $ 3 million
Dec 2, 11 PM $ 239.65
+0.00%
$ 8.63 million $ 3 million
Dec 2, 5 PM $ 238.21
-0.76%
$ 8.58 million $ 3 million
Dec 2, 2 PM $ 242.63
-0.77%
$ 8.73 million $ 2.99 million
Dec 2, 1 PM $ 244.68
-1.06%
$ 8.81 million $ 2.99 million
Dec 2, 11 AM $ 247.83
+0.50%
$ 8.92 million $ 2.99 million
Dec 2, 10 AM $ 246.57
-0.13%
$ 8.88 million $ 2.99 million
Dec 2, 9 AM $ 246.85
+4.82%
$ 8.89 million $ 2.99 million
Dec 2, 8 AM $ 235.02
+1.78%
$ 8.46 million $ 2.98 million
Dec 2, 7 AM $ 230.28
+1.16%
$ 8.29 million $ 2.98 million
Dec 2, 6 AM $ 227.08
+0.18%
$ 8.18 million $ 2.98 million
Dec 2, 5 AM $ 226.37
+1.83%
$ 8.15 million $ 2.98 million
Dec 2, 4 AM $ 222.28
-1.42%
$ 8 million $ 2.98 million
Dec 2, 3 AM $ 225.48
-0.49%
$ 8.12 million $ 2.98 million
Dec 2, 2 AM $ 226.55
-0.19%
$ 8.16 million $ 2.98 million
Dec 2, 1 AM $ 226.98
-1.42%
$ 8.17 million $ 2.98 million
Dec 2, 12 AM $ 230.25
-0.19%
$ 8.29 million $ 2.98 million
Dec 1, 11 PM $ 232.76
+0.00%
$ 8.38 million $ 2.97 million
Dec 1, 10 PM $ 234.27
+0.00%
$ 8.43 million $ 2.98 million
Dec 1, 8 PM $ 231.72
+0.00%
$ 8.34 million $ 2.95 million
Dec 1, 3 PM $ 234.09
-0.83%
$ 8.43 million $ 2.98 million
Dec 1, 2 PM $ 236.57
-0.97%
$ 8.52 million $ 2.98 million
Dec 1, 1 PM $ 238.42
+0.40%
$ 8.58 million $ 2.98 million
Dec 1, 12 PM $ 238.26
-0.18%
$ 8.58 million $ 2.98 million
Dec 1, 11 AM $ 238.79
+0.35%
$ 8.6 million $ 2.98 million
Dec 1, 10 AM $ 240.62
-0.42%
$ 8.66 million $ 2.98 million
Dec 1, 9 AM $ 241.79
+0.13%
$ 8.7 million $ 2.97 million
Dec 1, 8 AM $ 239.95
+0.26%
$ 8.64 million $ 2.97 million
Dec 1, 7 AM $ 239.21
+0.31%
$ 8.61 million $ 2.97 million
Dec 1, 6 AM $ 239.28
+0.82%
$ 8.61 million $ 2.97 million
Dec 1, 5 AM $ 237.1
+3.53%
$ 8.54 million $ 2.97 million
Dec 1, 4 AM $ 228.29
-5.53%
$ 8.22 million $ 2.97 million
Dec 1, 3 AM $ 239.84
-1.17%
$ 8.63 million $ 2.96 million
Dec 1, 2 AM $ 241.77
-1.61%
$ 8.7 million $ 2.96 million
Dec 1, 1 AM $ 245.91
-5.51%
$ 8.85 million $ 2.96 million