YFI Historical Data

YFI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 245.91
-5.51%
$ 8.85 million $ 2.96 million
Dec 1, 12 AM $ 259.87
+0.00%
$ 9.36 million $ 2.96 million
Nov 30, 11 PM $ 259.98
+0.00%
$ 9.36 million $ 2.95 million
Nov 30, 4 PM $ 260.89
+0.00%
$ 9.39 million $ 2.95 million
Nov 30, 3 PM $ 262.4
+0.00%
$ 9.45 million $ 2.95 million
Nov 30, 2 PM $ 262.53
+0.00%
$ 9.45 million $ 2.95 million
Nov 30, 1 PM $ 263.69
-0.29%
$ 9.49 million $ 2.95 million
Nov 30, 12 PM $ 264.55
-0.34%
$ 9.52 million $ 2.95 million
Nov 30, 11 AM $ 267.07
-1.86%
$ 9.61 million $ 2.95 million
Nov 30, 10 AM $ 273.11
+0.00%
$ 9.83 million $ 2.95 million
Nov 30, 9 AM $ 273.43
+0.02%
$ 9.84 million $ 2.95 million
Nov 30, 8 AM $ 273.17
-0.24%
$ 9.83 million $ 2.95 million
Nov 30, 5 AM $ 276.21
+0.30%
$ 9.94 million $ 2.95 million
Nov 30, 4 AM $ 275.2
-0.10%
$ 9.91 million $ 2.95 million
Nov 30, 3 AM $ 275.41
+2.99%
$ 9.91 million $ 2.95 million
Nov 30, 2 AM $ 269.04
-1.04%
$ 9.69 million $ 2.94 million
Nov 30, 1 AM $ 271.06
+0.05%
$ 9.76 million $ 2.94 million
Nov 30, 12 AM $ 270.97
-0.01%
$ 9.76 million $ 2.94 million
Nov 29, 10 PM $ 271.68
+0.00%
$ 9.78 million $ 2.94 million
Nov 29, 6 PM $ 271.46
+0.00%
$ -- $ 2.94 million
Nov 29, 5 PM $ 272.13
+0.00%
$ 9.8 million $ 2.94 million
Nov 29, 3 PM $ 272.92
+0.05%
$ 9.83 million $ 2.94 million
Nov 29, 2 PM $ 273.06
-0.22%
$ 9.83 million $ 2.94 million
Nov 29, 1 PM $ 273.27
+2.63%
$ 9.84 million $ 2.94 million
Nov 29, 12 PM $ 266.42
+0.07%
$ 9.59 million $ 2.94 million
Nov 29, 11 AM $ 266.24
+0.06%
$ 9.58 million $ 2.94 million
Nov 29, 10 AM $ 266.31
-0.54%
$ 9.59 million $ 2.94 million
Nov 29, 8 AM $ 269.44
+3.99%
$ 9.7 million $ 2.94 million
Nov 29, 7 AM $ 259.24
+0.83%
$ 9.33 million $ 2.93 million
Nov 29, 6 AM $ 257.3
+0.10%
$ 9.26 million $ 2.93 million
Nov 29, 5 AM $ 256.38
+1.30%
$ 9.23 million $ 2.93 million
Nov 29, 4 AM $ 253.16
+0.59%
$ 9.11 million $ 2.93 million
Nov 29, 3 AM $ 252.22
-3.12%
$ 9.08 million $ 2.93 million
Nov 29, 2 AM $ 260.8
-0.35%
$ 9.39 million $ 2.92 million
Nov 29, 1 AM $ 261.88
-2.76%
$ 9.43 million $ 2.92 million
Nov 29, 12 AM $ 269.89
-1.81%
$ 9.72 million $ 2.92 million
Nov 28, 11 PM $ 275.99
+0.00%
$ 9.94 million $ 2.92 million
Nov 28, 10 PM $ 275.21
-0.57%
$ 9.91 million $ 2.92 million
Nov 28, 9 PM $ 276.64
+0.00%
$ 9.96 million $ 2.92 million
Nov 28, 7 PM $ 278.89
-0.80%
$ 10.04 million $ 2.92 million
Nov 28, 3 PM $ 280.94
+0.06%
$ 10.11 million $ 2.92 million
Nov 28, 2 PM $ 281.04
-0.53%
$ 10.12 million $ 2.91 million
Nov 28, 1 PM $ 282.23
-0.47%
$ 10.16 million $ 2.91 million
Nov 28, 12 PM $ 283.18
+0.00%
$ 10.19 million $ 2.92 million
Nov 28, 11 AM $ 283.52
+0.43%
$ 10.21 million $ 2.92 million
Nov 28, 10 AM $ 281.92
-0.02%
$ 10.15 million $ 2.91 million
Nov 28, 9 AM $ 282.57
+0.00%
$ 10.17 million $ 2.91 million
Nov 28, 8 AM $ 284.81
+5.28%
$ 10.25 million $ 2.91 million
Nov 28, 7 AM $ 269.66
+17.98%
$ 9.71 million $ 2.91 million
Nov 28, 6 AM $ 230.45
-14.27%
$ 8.3 million $ 2.89 million