YFI Historical Data

YFI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 271.24
-6.91%
$ 9.76 million $ 2.88 million
Nov 28, 4 AM $ 291.04
-3.48%
$ 10.48 million $ 2.87 million
Nov 28, 3 AM $ 301.54
-2.74%
$ 10.86 million $ 2.87 million
Nov 28, 2 AM $ 310
-0.32%
$ 11.16 million $ 2.86 million
Nov 28, 1 AM $ 310.77
+1.09%
$ 11.19 million $ 2.86 million
Nov 28, 12 AM $ 307.79
-0.43%
$ 11.08 million $ 2.86 million
Nov 27, 11 PM $ 308.05
+0.35%
$ 11.09 million $ 2.86 million
Nov 27, 10 PM $ 306.83
+0.00%
$ 11.05 million $ 2.86 million
Nov 27, 6 PM $ 307.06
-0.69%
$ 11.05 million $ 2.86 million
Nov 27, 5 PM $ 309.04
-0.05%
$ 11.13 million $ 2.86 million
Nov 27, 3 PM $ 309.22
+0.64%
$ 11.13 million $ 2.85 million
Nov 27, 2 PM $ 307.32
-1.16%
$ 11.06 million $ 2.86 million
Nov 27, 12 PM $ 309.46
+0.00%
$ 11.14 million $ 2.85 million
Nov 27, 11 AM $ 309.17
-1.15%
$ 11.13 million $ 2.85 million
Nov 27, 10 AM $ 313
-0.16%
$ 11.27 million $ 2.85 million
Nov 27, 9 AM $ 310.58
-1.72%
$ 11.18 million $ 2.85 million
Nov 27, 8 AM $ 318.48
+3.86%
$ 11.47 million $ 2.85 million
Nov 27, 7 AM $ 305.73
+0.25%
$ 11.01 million $ 2.84 million
Nov 27, 6 AM $ 305.98
+0.78%
$ 11.02 million $ 2.84 million
Nov 27, 5 AM $ 303.73
+2.52%
$ 10.93 million $ 2.84 million
Nov 27, 4 AM $ 298.77
+0.92%
$ 10.76 million $ 2.84 million
Nov 27, 3 AM $ 295.99
+0.45%
$ 10.66 million $ 2.84 million
Nov 27, 2 AM $ 293.96
+2.72%
$ 10.58 million $ 2.83 million
Nov 27, 1 AM $ 286.05
+0.15%
$ 10.3 million $ 2.83 million
Nov 27, 12 AM $ 283.98
+3.90%
$ 10.22 million $ 2.83 million
Nov 26, 11 PM $ 273.25
-6.08%
$ 9.84 million $ 2.83 million
Nov 26, 10 PM $ 293.32
-1.07%
$ 10.56 million $ 2.82 million
Nov 26, 9 PM $ 294.05
+0.00%
$ 10.59 million $ 2.82 million
Nov 26, 8 PM $ 292.93
+0.12%
$ 10.55 million $ 2.82 million
Nov 26, 5 PM $ 292.36
+0.00%
$ 10.52 million $ 2.82 million
Nov 26, 4 PM $ 292.87
+1.24%
$ 10.54 million $ 2.82 million
Nov 26, 3 PM $ 287.28
+0.41%
$ 10.34 million $ 2.82 million
Nov 26, 2 PM $ 284.63
+0.26%
$ 10.25 million $ 2.82 million
Nov 26, 1 PM $ 283.38
+1.26%
$ 10.2 million $ 2.82 million
Nov 26, 12 PM $ 279.68
+0.23%
$ 10.07 million $ 2.82 million
Nov 26, 11 AM $ 279.11
+1.13%
$ 10.05 million $ 2.82 million
Nov 26, 10 AM $ 273.52
+4.13%
$ 9.85 million $ 2.81 million
Nov 26, 9 AM $ 265.64
-0.71%
$ 9.56 million $ 2.81 million
Nov 26, 8 AM $ 268.31
+7.88%
$ 9.66 million $ 2.81 million
Nov 26, 7 AM $ 255.39
-0.76%
$ 9.19 million $ 2.8 million
Nov 26, 6 AM $ 258.57
+0.91%
$ 9.31 million $ 2.8 million
Nov 26, 5 AM $ 256.49
+1.79%
$ 9.23 million $ 2.8 million
Nov 26, 4 AM $ 251.33
-3.08%
$ 9.05 million $ 2.8 million
Nov 26, 3 AM $ 260.48
+0.04%
$ 9.38 million $ 2.79 million
Nov 26, 2 AM $ 260.54
+0.00%
$ 9.38 million $ 2.79 million
Nov 26, 1 AM $ 259.97
+0.57%
$ 9.36 million $ 2.79 million
Nov 26, 12 AM $ 257.37
+2.09%
$ 9.27 million $ 2.79 million
Nov 25, 7 PM $ 253.35
+0.00%
$ 9.12 million $ 2.79 million
Nov 25, 6 PM $ 252.46
-0.53%
$ 9.09 million $ 2.79 million
Nov 25, 4 PM $ 253.41
+0.22%
$ 9.12 million $ 2.79 million