YFI Historical Data

YFI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 253.41
+0.22%
$ 9.12 million $ 2.79 million
Nov 25, 3 PM $ 253.15
-0.10%
$ 9.11 million $ 2.78 million
Nov 25, 2 PM $ 254.23
+0.71%
$ 9.15 million $ 2.79 million
Nov 25, 1 PM $ 252.22
+1.33%
$ 9.08 million $ 2.79 million
Nov 25, 11 AM $ 250.06
+0.81%
$ 9 million $ 2.79 million
Nov 25, 10 AM $ 247.92
+1.79%
$ 8.93 million $ 2.79 million
Nov 25, 9 AM $ 244.43
-1.17%
$ 8.8 million $ 2.79 million
Nov 25, 8 AM $ 245.73
+1.75%
$ 8.85 million $ 2.79 million
Nov 25, 7 AM $ 241.44
+1.79%
$ 8.69 million $ 2.78 million
Nov 25, 6 AM $ 238.2
-0.62%
$ 8.58 million $ 2.78 million
Nov 25, 5 AM $ 239.7
-1.23%
$ 8.63 million $ 2.78 million
Nov 25, 4 AM $ 241.89
+1.22%
$ 8.71 million $ 2.77 million
Nov 25, 3 AM $ 238.58
+3.11%
$ 8.59 million $ 2.77 million
Nov 25, 2 AM $ 228.77
+0.69%
$ 8.24 million $ 2.77 million
Nov 25, 1 AM $ 227.11
+1.01%
$ 8.18 million $ 2.77 million
Nov 25, 12 AM $ 224.23
+2.23%
$ 8.07 million $ 2.76 million
Nov 24, 11 PM $ 219.08
+0.96%
$ 7.89 million $ 2.76 million
Nov 24, 7 PM $ 215.79
+0.00%
$ 7.77 million $ 2.76 million
Nov 24, 3 PM $ 215.72
+0.08%
$ 7.77 million $ 2.76 million
Nov 24, 2 PM $ 216.31
-0.78%
$ 7.79 million $ 2.76 million
Nov 24, 1 PM $ 217.52
+1.12%
$ 7.83 million $ 2.76 million
Nov 24, 12 PM $ 216
+0.99%
$ 7.78 million $ 2.76 million
Nov 24, 11 AM $ 214.3
-0.74%
$ 7.71 million $ 2.75 million
Nov 24, 10 AM $ 216.89
-0.04%
$ 7.81 million $ 2.75 million
Nov 24, 9 AM $ 216.93
-0.07%
$ 7.81 million $ 2.75 million
Nov 24, 8 AM $ 216.72
+1.26%
$ 7.8 million $ 2.75 million
Nov 24, 7 AM $ 214.97
+0.33%
$ 7.74 million $ 2.75 million
Nov 24, 6 AM $ 215.56
+0.96%
$ 7.76 million $ 2.75 million
Nov 24, 5 AM $ 216.01
+1.88%
$ 7.78 million $ 2.75 million
Nov 24, 4 AM $ 211.9
+4.93%
$ 7.63 million $ 2.75 million
Nov 24, 3 AM $ 200.93
+0.00%
$ 7.23 million $ 2.74 million
Nov 24, 2 AM $ 199.89
-0.38%
$ 7.2 million $ 2.74 million
Nov 24, 1 AM $ 201.34
+0.00%
$ 7.25 million $ 2.74 million
Nov 24, 12 AM $ 200.92
+3.84%
$ 7.23 million $ 2.74 million
Nov 23, 11 PM $ 193.44
+0.78%
$ 6.96 million $ 2.74 million
Nov 23, 9 PM $ 189.77
+0.52%
$ 6.83 million $ 2.73 million
Nov 23, 8 PM $ 188.44
+0.27%
$ 6.78 million $ 2.73 million
Nov 23, 7 PM $ 187.9
+0.00%
$ 6.76 million $ 2.73 million
Nov 23, 4 PM $ 189.5
-1.65%
$ 6.82 million $ 2.73 million
Nov 23, 3 PM $ 195.45
-0.16%
$ 7.04 million $ 2.73 million
Nov 23, 2 PM $ 195.99
-0.69%
$ 7.06 million $ 2.73 million
Nov 23, 1 PM $ 195.2
-2.64%
$ 7.03 million $ 2.73 million
Nov 23, 12 PM $ 200.28
-0.17%
$ 7.21 million $ 2.73 million
Nov 23, 11 AM $ 200.8
+7.40%
$ 7.23 million $ 2.72 million
Nov 23, 10 AM $ 186.43
-10.23%
$ 6.71 million $ 2.72 million
Nov 23, 9 AM $ 208.43
-8.23%
$ 7.5 million $ 2.71 million
Nov 23, 8 AM $ 230.11
+0.22%
$ 8.28 million $ 2.69 million
Nov 23, 7 AM $ 230.18
-0.28%
$ 8.29 million $ 2.69 million
Nov 23, 6 AM $ 230.86
-0.14%
$ 8.31 million $ 2.69 million
Nov 23, 5 AM $ 231.65
+0.09%
$ 8.34 million $ 2.69 million