YFI Historical Data

YFI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 231.04
+0.27%
$ 8.32 million $ 2.69 million
Nov 23, 3 AM $ 229.29
+2.64%
$ 8.25 million $ 2.69 million
Nov 23, 2 AM $ 223.46
-0.51%
$ 8.04 million $ 2.67 million
Nov 23, 1 AM $ 225.24
-0.13%
$ 8.11 million $ 2.68 million
Nov 23, 12 AM $ 225.71
+1.54%
$ 8.13 million $ 2.68 million
Nov 22, 11 PM $ 222.22
+2.04%
$ 8 million $ 2.68 million
Nov 22, 10 PM $ 215.35
-0.55%
$ 7.75 million $ 2.67 million
Nov 22, 7 PM $ 217.28
+0.00%
$ 7.82 million $ 2.68 million
Nov 22, 5 PM $ 219.66
+1.56%
$ 7.91 million $ 2.68 million
Nov 22, 4 PM $ 216.37
-0.03%
$ 7.79 million $ 2.67 million
Nov 22, 3 PM $ 216.14
-4.97%
$ 7.78 million $ 2.68 million
Nov 22, 2 PM $ 227.25
+0.08%
$ 8.18 million $ 2.68 million
Nov 22, 1 PM $ 226.99
+8.49%
$ 8.17 million $ 2.66 million
Nov 22, 12 PM $ 209.87
+5.10%
$ 7.56 million $ 2.65 million
Nov 22, 11 AM $ 199.65
+0.21%
$ 7.19 million $ 2.65 million
Nov 22, 10 AM $ 198.52
+16.27%
$ 7.15 million $ 2.65 million
Nov 22, 9 AM $ 170.84
+4.87%
$ 6.15 million $ 2.64 million
Nov 22, 8 AM $ 160.81
+0.52%
$ 5.79 million $ 2.64 million
Nov 22, 7 AM $ 160.06
+1.85%
$ 5.76 million $ 2.63 million
Nov 22, 6 AM $ 157.05
-2.53%
$ 5.65 million $ 2.63 million
Nov 22, 5 AM $ 161.49
+1.74%
$ 5.81 million $ 2.62 million
Nov 22, 4 AM $ 162.91
-6.32%
$ 5.86 million $ 2.61 million
Nov 22, 3 AM $ 176.74
-0.51%
$ 6.36 million $ 2.61 million
Nov 22, 2 AM $ 177.66
+1.06%
$ 6.4 million $ 2.6 million
Nov 22, 1 AM $ 174.91
-2.48%
$ 6.3 million $ 2.6 million
Nov 22, 12 AM $ 182.82
-10.37%
$ 6.58 million $ 2.6 million
Nov 21, 11 PM $ 203.73
-0.29%
$ 7.33 million $ 2.59 million
Nov 21, 10 PM $ 204.14
-2.00%
$ 7.35 million $ 2.59 million
Nov 21, 8 PM $ 208.9
+0.00%
$ 7.52 million $ 2.59 million
Nov 21, 7 PM $ 209.85
+0.00%
$ 7.55 million $ 2.59 million
Nov 21, 5 PM $ 212.24
+0.05%
$ 7.64 million $ 2.59 million
Nov 21, 4 PM $ 212.06
+0.18%
$ 7.63 million $ 2.59 million
Nov 21, 3 PM $ 211.92
-2.77%
$ 7.63 million $ 2.58 million
Nov 21, 2 PM $ 217.41
+7.08%
$ 7.82 million $ 2.58 million
Nov 21, 1 PM $ 201.72
+6.08%
$ 7.26 million $ 2.58 million
Nov 21, 12 PM $ 193.94
+2.36%
$ 6.98 million $ 2.58 million
Nov 21, 11 AM $ 189.55
+11.08%
$ 6.82 million $ 2.57 million
Nov 21, 10 AM $ 171
-6.66%
$ 6.16 million $ 2.57 million
Nov 21, 9 AM $ 183.14
-9.22%
$ 6.59 million $ 2.54 million
Nov 21, 8 AM $ 203.61
-8.52%
$ 7.33 million $ 2.54 million
Nov 21, 7 AM $ 223.71
+0.90%
$ 8.05 million $ 2.53 million
Nov 21, 6 AM $ 223.64
+0.03%
$ 8.05 million $ 2.53 million
Nov 21, 5 AM $ 222.22
-1.11%
$ 8 million $ 2.53 million
Nov 21, 4 AM $ 237.34
-3.39%
$ 8.54 million $ 2.52 million
Nov 21, 3 AM $ 244.34
+2.11%
$ 8.8 million $ 2.52 million
Nov 21, 2 AM $ 239.35
-11.77%
$ 8.62 million $ 2.52 million
Nov 21, 1 AM $ 271.24
-9.06%
$ 9.76 million $ 2.5 million
Nov 21, 12 AM $ 299.98
+5.43%
$ 10.8 million $ 2.47 million
Nov 20, 11 PM $ 285.11
-8.02%
$ 10.26 million $ 2.47 million
Nov 20, 10 PM $ 309.2
-0.70%
$ 11.13 million $ 2.46 million