YFI Historical Data

YFI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 310.84
-0.05%
$ 11.19 million $ 2.46 million
Nov 20, 8 PM $ 310.42
+0.00%
$ 11.18 million $ 2.46 million
Nov 20, 7 PM $ 310.36
+0.00%
$ 11.17 million $ 2.46 million
Nov 20, 5 PM $ 310.7
+0.00%
$ 11.19 million $ 2.46 million
Nov 20, 4 PM $ 310.19
+0.25%
$ 11.17 million $ 2.46 million
Nov 20, 3 PM $ 306.85
+0.61%
$ 11.05 million $ 2.46 million
Nov 20, 2 PM $ 304.67
+0.46%
$ 10.97 million $ 2.46 million
Nov 20, 1 PM $ 301.75
-2.40%
$ 10.86 million $ 2.46 million
Nov 20, 12 PM $ 308.27
-1.55%
$ 11.1 million $ 2.46 million
Nov 20, 11 AM $ 316.1
+1.03%
$ 11.38 million $ 2.45 million
Nov 20, 10 AM $ 312.81
-0.01%
$ 11.26 million $ 2.45 million
Nov 20, 9 AM $ 316.45
+1.63%
$ 11.39 million $ 2.45 million
Nov 20, 8 AM $ 311.18
-0.80%
$ 11.2 million $ 2.45 million
Nov 20, 7 AM $ 313.17
+5.56%
$ 11.27 million $ 2.45 million
Nov 20, 6 AM $ 296.42
+0.05%
$ 10.67 million $ 2.45 million
Nov 20, 5 AM $ 296.27
+0.19%
$ 10.67 million $ 2.45 million
Nov 20, 4 AM $ 296.26
+1.97%
$ 10.67 million $ 2.44 million
Nov 20, 3 AM $ 292.64
-0.52%
$ 10.62 million $ 2.44 million
Nov 20, 2 AM $ 293.78
+0.09%
$ 10.58 million $ 2.44 million
Nov 20, 1 AM $ 293.52
-0.81%
$ 10.57 million $ 2.44 million
Nov 19, 7 PM $ 278.51
+0.00%
$ 10.03 million $ 2.41 million
Nov 19, 6 PM $ 278.41
+0.99%
$ 10.02 million $ 2.41 million
Nov 19, 5 PM $ 275.14
+1.59%
$ 9.9 million $ 2.41 million
Nov 19, 4 PM $ 270.71
-2.97%
$ 9.75 million $ 2.41 million
Nov 19, 3 PM $ 277.49
+0.63%
$ 9.99 million $ 2.41 million
Nov 19, 2 PM $ 274.43
-5.57%
$ 9.88 million $ 2.41 million
Nov 19, 1 PM $ 290.78
-0.50%
$ 10.47 million $ 2.4 million
Nov 19, 12 PM $ 292.23
+3.46%
$ 10.52 million $ 2.4 million
Nov 19, 11 AM $ 282.78
-0.21%
$ 10.18 million $ 2.39 million
Nov 19, 10 AM $ 283.88
+2.16%
$ 10.22 million $ 2.39 million
Nov 19, 9 AM $ 277.06
-0.60%
$ 9.97 million $ 2.39 million
Nov 19, 8 AM $ 278.67
-2.56%
$ 10.03 million $ 2.39 million
Nov 19, 7 AM $ 284.23
+7.83%
$ 10.23 million $ 2.38 million
Nov 19, 6 AM $ 263.68
+1.00%
$ 9.49 million $ 2.37 million
Nov 19, 5 AM $ 261.08
-0.51%
$ 9.4 million $ 2.37 million
Nov 19, 4 AM $ 262.42
-0.52%
$ 9.45 million $ 2.37 million
Nov 19, 3 AM $ 263.5
+0.17%
$ 9.49 million $ 2.36 million
Nov 19, 2 AM $ 263.08
+2.95%
$ 9.47 million $ 2.36 million
Nov 19, 1 AM $ 255.55
+1.94%
$ 9.2 million $ 2.36 million
Nov 19, 12 AM $ 248.53
+7.73%
$ 8.95 million $ 2.36 million
Nov 18, 11 PM $ 229.43
+1.27%
$ 8.26 million $ 2.35 million
Nov 18, 10 PM $ 226.58
-0.06%
$ 8.16 million $ 2.35 million
Nov 18, 9 PM $ 226.35
+0.65%
$ 8.15 million $ 2.36 million
Nov 18, 8 PM $ 224.72
+0.53%
$ 8.09 million $ 2.35 million
Nov 18, 7 PM $ 228.63
-6.58%
$ 8.23 million $ 2.35 million
Nov 18, 6 PM $ 244.66
+0.03%
$ 8.81 million $ 2.35 million
Nov 18, 5 PM $ 244.44
-1.69%
$ 8.8 million $ 2.35 million
Nov 18, 4 PM $ 248.64
+0.22%
$ 8.95 million $ 2.34 million
Nov 18, 3 PM $ 248.73
+0.30%
$ 8.95 million $ 2.34 million
Nov 18, 2 PM $ 253.19
+7.29%
$ 9.11 million $ 2.34 million