YFI Historical Data

YFI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 235.83
+2.05%
$ 8.49 million $ 2.33 million
Nov 18, 12 PM $ 231.17
+0.07%
$ 8.32 million $ 2.33 million
Nov 18, 11 AM $ 231.02
+2.75%
$ 8.32 million $ 2.33 million
Nov 18, 10 AM $ 223.6
+3.09%
$ 8.05 million $ 2.33 million
Nov 18, 9 AM $ 216.98
-0.46%
$ 7.81 million $ 2.32 million
Nov 18, 8 AM $ 218.29
+3.99%
$ 7.86 million $ 2.32 million
Nov 18, 7 AM $ 210.05
-1.44%
$ 7.56 million $ 2.32 million
Nov 18, 6 AM $ 213.54
-0.69%
$ 7.69 million $ 2.33 million
Nov 18, 5 AM $ 215.31
+0.26%
$ 7.75 million $ 2.32 million
Nov 18, 4 AM $ 215.22
+4.46%
$ 7.75 million $ 2.32 million
Nov 18, 3 AM $ 205.37
-2.75%
$ 7.39 million $ 2.32 million
Nov 18, 2 AM $ 210.8
-1.51%
$ 7.59 million $ 2.32 million
Nov 18, 1 AM $ 214.11
-0.25%
$ 7.71 million $ 2.31 million
Nov 18, 12 AM $ 214.69
+11.62%
$ 7.73 million $ 2.31 million
Nov 17, 11 PM $ 191.84
-11.73%
$ 6.89 million $ 2.31 million
Nov 17, 10 PM $ 217.02
+4.28%
$ 7.81 million $ 2.3 million
Nov 17, 9 PM $ 208.07
+0.82%
$ 7.49 million $ 2.3 million
Nov 17, 7 PM $ 204.81
+0.05%
$ 7.37 million $ 2.3 million
Nov 17, 6 PM $ 203.46
+0.00%
$ 7.32 million $ 2.3 million
Nov 17, 5 PM $ 203.45
+0.25%
$ 7.32 million $ 2.3 million
Nov 17, 4 PM $ 203.38
+1.05%
$ 7.32 million $ 2.3 million
Nov 17, 3 PM $ 201.21
-1.37%
$ 7.24 million $ 2.3 million
Nov 17, 2 PM $ 203.39
+3.38%
$ 7.32 million $ 2.3 million
Nov 17, 1 PM $ 196.98
+1.06%
$ 7.09 million $ 2.3 million
Nov 17, 12 PM $ 193.78
-3.16%
$ 6.98 million $ 2.29 million
Nov 17, 11 AM $ 200.37
-0.92%
$ 7.21 million $ 2.29 million
Nov 17, 10 AM $ 203.57
-1.08%
$ 7.33 million $ 2.29 million
Nov 17, 9 AM $ 206.97
-1.61%
$ 7.45 million $ 2.29 million
Nov 17, 7 AM $ 192.81
-5.82%
$ 6.94 million $ 2.28 million
Nov 17, 6 AM $ 204.58
-2.08%
$ 7.36 million $ 2.28 million
Nov 17, 5 AM $ 210.22
+4.14%
$ 7.57 million $ 2.28 million
Nov 17, 4 AM $ 201.24
+10.41%
$ 7.24 million $ 2.26 million
Nov 17, 3 AM $ 182.25
+8.63%
$ 6.56 million $ 2.25 million
Nov 17, 2 AM $ 167.49
-1.58%
$ 6.03 million $ 2.25 million
Nov 17, 1 AM $ 170.04
-1.60%
$ 6.12 million $ 2.25 million
Nov 17, 12 AM $ 171.55
+17.33%
$ 6.18 million $ 2.24 million
Nov 16, 11 PM $ 145.15
-3.43%
$ 5.23 million $ 2.23 million
Nov 16, 7 PM $ 147.61
+0.00%
$ 5.31 million $ 2.24 million
Nov 16, 6 PM $ 147.33
+0.00%
$ 5.3 million $ 2.24 million
Nov 16, 5 PM $ 147.38
+0.05%
$ 5.31 million $ 2.24 million
Nov 16, 4 PM $ 147.12
+1.66%
$ 5.3 million $ 2.24 million
Nov 16, 3 PM $ 144.11
+0.33%
$ 5.19 million $ 2.24 million
Nov 16, 2 PM $ 143.36
-1.07%
$ 5.16 million $ 2.23 million
Nov 16, 1 PM $ 144.86
-2.14%
$ 5.22 million $ 2.23 million
Nov 16, 12 PM $ 148.19
+0.35%
$ 5.33 million $ 2.23 million
Nov 16, 11 AM $ 147.69
+0.13%
$ 5.32 million $ 2.23 million
Nov 16, 9 AM $ 146.84
+0.02%
$ 5.29 million $ 2.23 million
Nov 16, 8 AM $ 146.33
-0.06%
$ 5.27 million $ 2.23 million
Nov 16, 7 AM $ 147.65
+1.10%
$ 5.32 million $ 2.23 million
Nov 16, 6 AM $ 145.29
-0.83%
$ 5.23 million $ 2.23 million