YFI Historical Data

YFI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 146.42
-0.72%
$ 5.27 million $ 2.23 million
Nov 16, 4 AM $ 147.35
-9.84%
$ 5.3 million $ 2.23 million
Nov 16, 3 AM $ 163.39
+16.26%
$ 5.88 million $ 2.22 million
Nov 16, 2 AM $ 140.21
+0.73%
$ 5.05 million $ 2.22 million
Nov 16, 1 AM $ 139.2
+10.58%
$ 5.01 million $ 2.21 million
Nov 16, 12 AM $ 123.9
+12.42%
$ 4.46 million $ 2.21 million
Nov 15, 11 PM $ 109.76
+0.98%
$ 3.95 million $ 2.2 million
Nov 15, 8 PM $ 109.67
-0.94%
$ 3.95 million $ 2.21 million
Nov 15, 7 PM $ 110.65
+0.00%
$ 3.98 million $ 2.21 million
Nov 15, 5 PM $ 108.47
-1.29%
$ 3.91 million $ 2.2 million
Nov 15, 4 PM $ 111.93
+0.58%
$ 4.03 million $ 2.2 million
Nov 15, 3 PM $ 112.28
-1.10%
$ 4.04 million $ 2.2 million
Nov 15, 2 PM $ 112.91
-1.42%
$ 4.06 million $ 2.2 million
Nov 15, 1 PM $ 114.45
-2.97%
$ 4.12 million $ 2.2 million
Nov 15, 12 PM $ 116.67
+3.20%
$ 4.2 million $ 2.2 million
Nov 15, 11 AM $ 110.9
-2.35%
$ 3.99 million $ 2.2 million
Nov 15, 10 AM $ 114.29
+13.38%
$ 4.11 million $ 2.2 million
Nov 15, 9 AM $ 99.76
+2.96%
$ 3.59 million $ 2.2 million
Nov 15, 8 AM $ 97.37
+4.59%
$ 3.51 million $ 2.2 million
Nov 15, 7 AM $ 93.06
-18.54%
$ 3.35 million $ 2.19 million
Nov 15, 6 AM $ 113.99
+0.64%
$ 4.1 million $ 2.18 million
Nov 15, 5 AM $ 112.93
-9.82%
$ 4.07 million $ 2.18 million
Nov 14, 7 PM $ 131.38
+0.00%
$ 4.73 million $ 2.11 million
Nov 14, 3 PM $ 132.79
+0.21%
$ 4.78 million $ 2.11 million
Nov 14, 2 PM $ 132.53
-0.69%
$ 4.77 million $ 2.1 million
Nov 14, 10 AM $ 133.89
-0.32%
$ 4.82 million $ 2.11 million
Nov 14, 9 AM $ 133.74
+0.00%
$ 4.81 million $ 2.11 million
Nov 14, 8 AM $ 134.03
-0.69%
$ 4.82 million $ 2.1 million
Nov 14, 7 AM $ 134.97
+0.08%
$ 4.86 million $ 2.1 million
Nov 14, 6 AM $ 134.69
+0.46%
$ 4.85 million $ 2.11 million
Nov 14, 5 AM $ 134.35
-0.05%
$ 4.84 million $ 2.1 million
Nov 14, 4 AM $ 134.79
+0.06%
$ 4.85 million $ 2.1 million
Nov 14, 3 AM $ 135.62
-4.16%
$ 4.88 million $ 2.1 million
Nov 14, 2 AM $ 141.34
-0.12%
$ 5.09 million $ 2.1 million
Nov 14, 1 AM $ 141.87
-0.02%
$ 5.11 million $ 2.1 million
Nov 14, 12 AM $ 141.87
+0.18%
$ 5.11 million $ 2.1 million
Nov 13, 6 PM $ 140.5
+0.40%
$ 5.06 million $ 2.1 million
Nov 13, 5 PM $ 139.7
-0.06%
$ 5.03 million $ 2.1 million
Nov 13, 4 PM $ 139.71
-0.34%
$ 5.03 million $ 2.1 million
Nov 13, 3 PM $ 139.77
+0.00%
$ 5.03 million $ 2.1 million
Nov 13, 2 PM $ 140.16
-0.65%
$ 5.05 million $ 2.1 million
Nov 13, 1 PM $ 141.38
-0.02%
$ 5.09 million $ 2.1 million
Nov 13, 12 PM $ 140.75
-0.13%
$ 5.07 million $ 2.09 million
Nov 13, 11 AM $ 141.18
+5.01%
$ 5.08 million $ 2.08 million
Nov 13, 10 AM $ 134.68
+0.74%
$ 4.85 million $ 2.07 million
Nov 13, 9 AM $ 133.93
+0.78%
$ 4.82 million $ 2.07 million
Nov 13, 8 AM $ 132.54
-1.35%
$ 4.77 million $ 2.06 million
Nov 13, 7 AM $ 133.87
-6.06%
$ 4.82 million $ 2.05 million
Nov 13, 6 AM $ 142.67
+5.50%
$ 5.14 million $ 2.04 million
Nov 13, 5 AM $ 135.33
-1.65%
$ 4.87 million $ 2.03 million