YFI Historical Data

YFI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 136.95
-2.59%
$ 4.95 million $ 2.02 million
Nov 13, 3 AM $ 141.15
+0.37%
$ 5.08 million $ 2.02 million
Nov 12, 4 PM $ 137.95
+0.20%
$ 4.97 million $ 1.98 million
Nov 12, 3 PM $ 136.99
+0.42%
$ 4.93 million $ 1.98 million
Nov 12, 2 PM $ 135.8
+0.29%
$ 4.89 million $ 1.98 million
Nov 12, 1 PM $ 136.66
+0.58%
$ 4.92 million $ 1.98 million
Nov 12, 12 PM $ 135.6
-1.08%
$ 4.88 million $ 1.97 million
Nov 12, 11 AM $ 137.33
+1.95%
$ 4.94 million $ 1.96 million
Nov 12, 10 AM $ 135
+2.93%
$ 4.86 million $ 1.95 million
Nov 12, 9 AM $ 132.18
-2.19%
$ 4.76 million $ 1.94 million
Nov 12, 8 AM $ 135.98
+6.76%
$ 4.9 million $ 1.94 million
Nov 12, 7 AM $ 126.9
-3.29%
$ 4.57 million $ 1.92 million
Nov 12, 6 AM $ 131.81
-0.68%
$ 4.75 million $ 1.92 million
Nov 12, 5 AM $ 133.38
-0.30%
$ 4.8 million $ 1.91 million
Nov 12, 4 AM $ 134.04
+1.15%
$ 4.83 million $ 1.9 million
Nov 12, 3 AM $ 132.69
-1.08%
$ 4.78 million $ 1.89 million
Nov 12, 2 AM $ 134.44
+0.82%
$ 4.84 million $ 1.89 million
Nov 12, 1 AM $ 132.79
+0.13%
$ 4.78 million $ 1.88 million
Nov 12, 12 AM $ 133.06
+1.23%
$ 4.79 million $ 1.87 million
Nov 11, 11 PM $ 131.12
+3.11%
$ 4.72 million $ 1.87 million
Nov 11, 10 PM $ 127.34
-0.24%
$ 4.58 million $ 1.86 million
Nov 11, 9 PM $ 126.9
+0.32%
$ 4.57 million $ 1.86 million
Nov 11, 7 PM $ 128.04
+0.00%
$ 4.61 million $ 1.86 million
Nov 11, 6 PM $ 127.5
-0.08%
$ 4.59 million $ 1.86 million
Nov 11, 5 PM $ 126.7
-0.07%
$ 4.56 million $ 1.86 million
Nov 11, 4 PM $ 130.04
-0.34%
$ 4.68 million $ 1.86 million
Nov 11, 3 PM $ 131.01
+0.01%
$ 4.72 million $ 1.86 million
Nov 11, 2 PM $ 131.03
-4.34%
$ 4.72 million $ 1.86 million
Nov 11, 1 PM $ 136.53
+0.51%
$ 4.92 million $ 1.85 million
Nov 11, 12 PM $ 135.38
-0.18%
$ 4.87 million $ 1.85 million
Nov 11, 11 AM $ 135.86
+2.35%
$ 4.88 million $ 1.84 million
Nov 11, 10 AM $ 132.5
+0.01%
$ 4.77 million $ 1.83 million
Nov 11, 9 AM $ 132.27
-6.48%
$ 4.76 million $ 1.83 million
Nov 11, 8 AM $ 141.35
-0.84%
$ 5.09 million $ 1.82 million
Nov 11, 7 AM $ 142.32
+1.17%
$ 5.1 million $ 1.82 million
Nov 11, 6 AM $ 140.15
+5.41%
$ 5.05 million $ 1.81 million
Nov 11, 5 AM $ 132.69
-0.25%
$ 4.79 million $ 1.8 million
Nov 11, 4 AM $ 132.5
+0.45%
$ 4.77 million $ 1.8 million
Nov 11, 3 AM $ 131.56
-1.82%
$ 4.74 million $ 1.79 million
Nov 11, 2 AM $ 134.65
-0.57%
$ 4.85 million $ 1.78 million
Nov 11, 1 AM $ 135.5
+0.55%
$ 4.88 million $ 1.78 million
Nov 11, 12 AM $ 135.47
+3.16%
$ 4.88 million $ 1.77 million
Nov 10, 11 PM $ 130.28
-6.52%
$ 4.69 million $ 1.76 million
Nov 10, 10 PM $ 139.64
+0.45%
$ 5.03 million $ 1.75 million
Nov 10, 6 PM $ 139
-0.14%
$ 5 million $ 1.75 million
Nov 10, 5 PM $ 138.8
+0.26%
$ 5 million $ 1.75 million
Nov 10, 4 PM $ 138.22
-0.01%
$ 4.98 million $ 1.75 million
Nov 10, 3 PM $ 138.51
-1.38%
$ 4.99 million $ 1.76 million
Nov 10, 2 PM $ 140.19
+1.26%
$ 5.05 million $ 1.75 million
Nov 10, 1 PM $ 138.12
+4.14%
$ 4.97 million $ 1.75 million