YFI Historical Data

YFI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 138.12
+4.14%
$ 4.97 million $ 1.75 million
Nov 10, 12 PM $ 131.08
-0.91%
$ 4.72 million $ 1.74 million
Nov 10, 11 AM $ 132.29
-1.74%
$ 4.76 million $ 1.73 million
Nov 10, 10 AM $ 134.28
+2.18%
$ 4.83 million $ 1.72 million
Nov 10, 9 AM $ 131.76
-0.15%
$ 4.74 million $ 1.71 million
Nov 10, 8 AM $ 131.76
-2.90%
$ 4.74 million $ 1.7 million
Nov 10, 7 AM $ 136.1
+3.80%
$ 4.9 million $ 1.7 million
Nov 10, 6 AM $ 131.33
-0.17%
$ 4.74 million $ 1.69 million
Nov 10, 5 AM $ 131.32
-0.37%
$ 4.73 million $ 1.68 million
Nov 10, 4 AM $ 132.04
-2.82%
$ 4.75 million $ 1.68 million
Nov 10, 3 AM $ 135.46
-1.25%
$ 4.91 million $ 1.67 million
Nov 10, 2 AM $ 136.83
-0.49%
$ 4.93 million $ 1.66 million
Nov 10, 1 AM $ 137.23
-0.53%
$ 4.94 million $ 1.66 million
Nov 10, 12 AM $ 137.78
+6.80%
$ 4.96 million $ 1.65 million
Nov 9, 11 PM $ 130.1
-2.56%
$ 4.6 million $ 1.64 million
Nov 9, 10 PM $ 133.12
+0.00%
$ 4.79 million $ 1.64 million
Nov 9, 9 PM $ 133.04
+0.00%
$ 4.79 million $ 1.64 million
Nov 9, 8 PM $ 133.67
+0.12%
$ 4.81 million $ 1.63 million
Nov 9, 7 PM $ 132.51
+0.00%
$ 4.77 million $ 1.64 million
Nov 9, 5 PM $ 132.48
-1.80%
$ 4.77 million $ 1.64 million
Nov 9, 4 PM $ 134.99
-0.26%
$ 4.86 million $ 1.64 million
Nov 9, 3 PM $ 135.38
-0.26%
$ 4.87 million $ 1.64 million
Nov 9, 2 PM $ 135.76
+2.81%
$ 4.89 million $ 1.64 million
Nov 9, 1 PM $ 131.67
-0.58%
$ 4.74 million $ 1.63 million
Nov 9, 12 PM $ 132.1
-4.01%
$ 4.76 million $ 1.62 million
Nov 9, 11 AM $ 137.84
+7.83%
$ 5.01 million $ 1.61 million
Nov 9, 10 AM $ 127.61
-1.55%
$ 4.59 million $ 1.6 million
Nov 9, 9 AM $ 130.74
-0.12%
$ 4.71 million $ 1.59 million
Nov 9, 8 AM $ 130.4
-0.05%
$ 4.69 million $ 1.59 million
Nov 9, 7 AM $ 130.05
-4.50%
$ 4.67 million $ 1.58 million
Nov 9, 6 AM $ 136.02
+0.85%
$ 4.9 million $ 1.57 million
Nov 9, 5 AM $ 134.62
-1.73%
$ 4.85 million $ 1.57 million
Nov 9, 4 AM $ 137.25
+0.35%
$ 4.94 million $ 1.57 million
Nov 9, 3 AM $ 136.3
-2.51%
$ 4.91 million $ 1.56 million
Nov 9, 2 AM $ 140.07
-0.22%
$ 5.04 million $ 1.56 million
Nov 9, 1 AM $ 139.95
-1.61%
$ 5.04 million $ 1.55 million
Nov 9, 12 AM $ 141.78
+14.77%
$ 5.09 million $ 1.54 million
Nov 8, 11 PM $ 121.85
-9.47%
$ 4.39 million $ 1.52 million
Nov 8, 10 PM $ 134.59
+0.94%
$ 4.85 million $ 1.51 million
Nov 8, 9 PM $ 133.35
-0.45%
$ 4.8 million $ 1.51 million
Nov 8, 8 PM $ 133.86
+1.41%
$ 4.82 million $ 1.51 million
Nov 8, 7 PM $ 131.74
+0.00%
$ 4.74 million $ 1.51 million
Nov 8, 6 PM $ 132.47
+0.10%
$ 4.77 million $ 1.51 million
Nov 8, 5 PM $ 132.35
+0.63%
$ 4.76 million $ 1.51 million
Nov 8, 4 PM $ 130.82
+3.58%
$ 4.71 million $ 1.51 million
Nov 8, 3 PM $ 126.3
-11.83%
$ 4.55 million $ 1.51 million
Nov 8, 2 PM $ 143.65
+1.08%
$ 5.17 million $ 1.5 million
Nov 8, 1 PM $ 144.38
+0.49%
$ 5.2 million $ 1.5 million
Nov 8, 12 PM $ 143.62
-0.64%
$ 5.17 million $ 1.49 million
Nov 8, 11 AM $ 145.38
-2.87%
$ 5.23 million $ 1.48 million