YFI Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 2.6
+10.22%
$ -- $ 376
Jan 29, 2026 $ 2.48
+0.00%
$ -- $ 307
Jan 28, 2026 $ 2.44
-6.30%
$ -- $ 263
Jan 27, 2026 $ 2.64
+0.00%
$ 95,175 $ 507
Jan 26, 2026 $ 2.55
+2.06%
$ -- $ 146
Jan 25, 2026 $ 2.5
+0.26%
$ 90,011 $ 596
Jan 24, 2026 $ 2.54
-3.39%
$ -- $ 712
Jan 23, 2026 $ 2.74
+26.35%
$ 98,714 $ 1,072
Jan 22, 2026 $ 2.87
+14.02%
$ -- $ 696
Jan 21, 2026 $ 2.53
-10.97%
$ 90,994 $ 598
Jan 20, 2026 $ 2.75
-1.42%
$ -- $ 741
Jan 19, 2026 $ 2.79
-5.02%
$ 100,313 $ 327
Jan 18, 2026 $ 3
-0.53%
$ 107,902 $ 997
Jan 17, 2026 $ 3.06
-5.50%
$ -- $ 235
Jan 16, 2026 $ 3.2
-1.17%
$ -- $ 138
Jan 15, 2026 $ 3.25
-4.28%
$ -- $ 361
Jan 14, 2026 $ 3.35
+4.42%
$ 120,659 $ 1,168
Jan 13, 2026 $ 3.25
-9.02%
$ 117,175 $ 1,109
Jan 12, 2026 $ 3.52
+16.33%
$ 126,133 $ 4,268
Jan 11, 2026 $ 2.8
-4.05%
$ -- $ 3,024
Jan 10, 2026 $ 2.93
+2.32%
$ 105,426 $ 2,830
Jan 9, 2026 $ 2.98
-1.18%
$ 107,388 $ 2,965
Jan 8, 2026 $ 3
-3.45%
$ 107,906 $ 2,454
Jan 7, 2026 $ 3.09
+7.98%
$ 111,229 $ 3,029
Jan 6, 2026 $ 3.65
-7.70%
$ -- $ 957
Jan 5, 2026 $ 3.97
-5.12%
$ 142,914 $ 444
Jan 4, 2026 $ 3.95
-2.13%
$ -- $ 8
Jan 3, 2026 $ 3.82
-19.67%
$ -- $ 254
Jan 2, 2026 $ 4.85
-0.32%
$ 174,552 $ 3,390
Jan 1, 2026 $ 4.96
+0.33%
$ -- $ 23,285
Dec 31, 2025 $ 4.94
+4.88%
$ 177,734 $ 22,736
Dec 30, 2025 $ 4.99
-1.13%
$ 177,063 $ 21,811
Dec 29, 2025 $ 5.04
-6.22%
$ 181,454 $ 20,858
Dec 28, 2025 $ 5.27
+1.21%
$ 193,477 $ 19,120
Dec 27, 2025 $ 5.62
-16.15%
$ 191,499 $ 16,913
Dec 26, 2025 $ 4.98
-1.04%
$ 248,450 $ 11,613
Dec 25, 2025 $ 4.99
-1.28%
$ 179,503 $ 11,013
Dec 24, 2025 $ 4.99
-6.52%
$ 179,603 $ 10,121
Dec 23, 2025 $ 5.28
-6.36%
$ 191,473 $ 8,769
Dec 22, 2025 $ 5.67
-5.95%
$ 203,992 $ 7,450
Dec 21, 2025 $ 6.06
+4.81%
$ 217,567 $ 6,101
Dec 20, 2025 $ 6.14
-12.63%
$ 208,354 $ 4,417
Dec 19, 2025 $ 7.2
-1.08%
$ 260,024 $ 2,498
Dec 18, 2025 $ 7.3
-11.60%
$ 262,843 $ 359,100
Dec 17, 2025 $ 8.35
+9.21%
$ 297,966 $ 357,188
Dec 16, 2025 $ 8.13
+15.61%
$ 271,101 $ 356,488
Dec 15, 2025 $ 6.75
+20.93%
$ 248,419 $ 341,727
Dec 14, 2025 $ 5.8
+12.29%
$ 200,647 $ 335,614
Dec 13, 2025 $ 5.22
+1.16%
$ 189,889 $ 333,542
Dec 12, 2025 $ 5.15
-2.42%
$ 182,169 $ 328,557