YFI Historical Data

YFI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 149.46
+2.94%
$ 5.38 million $ 1.47 million
Nov 8, 9 AM $ 144.84
-3.76%
$ 5.21 million $ 1.46 million
Nov 8, 8 AM $ 149.98
-5.91%
$ 5.4 million $ 1.45 million
Nov 8, 7 AM $ 159.3
+15.92%
$ 5.73 million $ 1.43 million
Nov 8, 6 AM $ 136.87
+5.27%
$ 4.93 million $ 1.42 million
Nov 8, 5 AM $ 129.62
+6.47%
$ 4.67 million $ 1.41 million
Nov 8, 4 AM $ 121.92
-1.75%
$ 4.39 million $ 1.4 million
Nov 8, 3 AM $ 123.59
-0.73%
$ 4.45 million $ 1.4 million
Nov 8, 2 AM $ 124.68
+8.56%
$ 4.49 million $ 1.39 million
Nov 8, 1 AM $ 115.14
-0.97%
$ 4.15 million $ 1.38 million
Nov 8, 12 AM $ 116.92
+25.07%
$ 4.21 million $ 1.37 million
Nov 7, 11 PM $ 93.23
-9.22%
$ 3.36 million $ 1.36 million
Nov 7, 10 PM $ 103.18
-5.98%
$ 3.71 million $ 1.35 million
Nov 7, 9 PM $ 110.28
-0.57%
$ 3.97 million $ 1.35 million
Nov 7, 8 PM $ 110.84
+3.50%
$ 3.99 million $ 1.35 million
Nov 7, 7 PM $ 106.28
-3.95%
$ 3.83 million $ 1.35 million
Nov 7, 6 PM $ 109.29
+0.01%
$ 3.93 million $ 1.34 million
Nov 7, 5 PM $ 110.05
+0.76%
$ 3.96 million $ 1.34 million
Nov 7, 4 PM $ 114.92
-2.20%
$ 4.14 million $ 1.34 million
Nov 7, 3 PM $ 117.46
+11.44%
$ 4.23 million $ 1.34 million
Nov 7, 2 PM $ 105.73
+6.05%
$ 3.81 million $ 1.32 million
Nov 7, 1 PM $ 99.39
-1.66%
$ 3.58 million $ 1.31 million
Nov 7, 12 PM $ 100.86
-1.40%
$ 3.63 million $ 1.31 million
Nov 7, 11 AM $ 102.4
-0.77%
$ 3.69 million $ 1.3 million
Nov 7, 10 AM $ 103.02
+9.52%
$ 3.71 million $ 1.3 million
Nov 7, 9 AM $ 94.13
-4.21%
$ 3.39 million $ 1.29 million
Nov 7, 8 AM $ 97.91
+2.98%
$ 3.52 million $ 1.29 million
Nov 7, 7 AM $ 95.08
+4.12%
$ 3.42 million $ 1.28 million
Nov 7, 6 AM $ 90.97
-1.52%
$ 3.27 million $ 1.28 million
Nov 7, 5 AM $ 92.3
+12.02%
$ 3.32 million $ 1.27 million
Nov 7, 4 AM $ 81.99
+1.50%
$ 2.95 million $ 1.27 million
Nov 7, 3 AM $ 80.65
-4.63%
$ 2.9 million $ 1.27 million
Nov 7, 2 AM $ 84.1
-8.63%
$ 3.03 million $ 1.27 million
Nov 7, 1 AM $ 91.74
-2.81%
$ 3.3 million $ 1.26 million
Nov 7, 12 AM $ 81.6
+1.45%
$ -- $ 1.23 million
Nov 6, 11 PM $ 90.43
-4.41%
$ 3.26 million $ 1.23 million
Nov 6, 10 PM $ 94.28
-1.35%
$ 3.39 million $ 1.22 million
Nov 6, 9 PM $ 96.67
+0.55%
$ 3.48 million $ 1.22 million
Nov 6, 8 PM $ 96.05
-0.07%
$ 3.46 million $ 1.22 million
Nov 6, 7 PM $ 96.41
+0.35%
$ 3.47 million $ 1.22 million
Nov 6, 6 PM $ 96.11
+4.16%
$ 3.46 million $ 1.22 million
Nov 6, 5 PM $ 91.98
-0.06%
$ 3.31 million $ 1.22 million
Nov 6, 4 PM $ 92.02
-2.17%
$ 3.31 million $ 1.22 million
Nov 6, 3 PM $ 93.86
-0.21%
$ 3.38 million $ 1.22 million
Nov 6, 2 PM $ 94.02
-5.63%
$ 3.38 million $ 1.22 million
Nov 6, 1 PM $ 99.77
-15.45%
$ 3.59 million $ 1.21 million
Nov 6, 12 PM $ 118.72
+29.10%
$ 4.27 million $ 1.2 million
Nov 6, 11 AM $ 91.7
+8.60%
$ 3.3 million $ 1.19 million
Nov 6, 10 AM $ 84.48
+1.65%
$ 3.04 million $ 1.18 million
Nov 6, 9 AM $ 82.78
+3.20%
$ 2.98 million $ 1.18 million