YFI Historical Data

YFI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 80.93
-1.50%
$ 2.91 million $ 1.18 million
Nov 6, 7 AM $ 82.14
-11.22%
$ 2.96 million $ 1.17 million
Nov 6, 6 AM $ 92.53
-5.29%
$ 3.33 million $ 1.17 million
Nov 6, 5 AM $ 97.68
+2.97%
$ 3.52 million $ 1.17 million
Nov 5, 11 PM $ 13.36
-0.27%
$ 480,875 $ 997,561
Nov 5, 4 PM $ 13.43
-3.53%
$ 483,465 $ 997,159
Nov 5, 1 PM $ 14.07
-0.11%
$ 506,468 $ 995,913
Nov 5, 12 PM $ 14.17
-2.49%
$ 510,065 $ 997,836
Nov 5, 11 AM $ 14.67
-4.80%
$ 527,966 $ 996,360
Nov 5, 8 AM $ 15.5
-0.48%
$ 557,959 $ 997,349
Nov 5, 7 AM $ 15.54
-0.11%
$ 559,557 $ 996,625
Nov 5, 4 AM $ 15.5
-3.96%
$ 558,049 $ 996,150
Nov 5, 3 AM $ 16.29
-0.46%
$ 586,586 $ 996,424
Nov 5, 2 AM $ 16.36
+2.46%
$ 589,000 $ 995,058
Nov 5, 1 AM $ 15.85
-0.40%
$ 570,580 $ 996,449
Nov 5, 12 AM $ 15.75
+4.50%
$ 566,874 $ 995,895
Nov 4, 11 PM $ 15.2
+0.98%
$ 547,094 $ 995,546
Nov 4, 10 PM $ 15.03
+8.69%
$ 541,171 $ 995,556
Nov 4, 7 PM $ 13.57
+0.11%
$ 488,418 $ 992,703
Nov 4, 6 PM $ 13.53
+0.97%
$ 487,188 $ 995,271
Nov 4, 5 PM $ 13.41
+1.65%
$ 482,604 $ 994,327
Nov 4, 3 PM $ 13.46
-0.61%
$ 484,591 $ 994,914
Nov 4, 2 PM $ 13.51
-4.39%
$ 486,290 $ 994,749
Nov 4, 12 PM $ 14.35
+0.00%
$ 516,445 $ 993,862
Nov 4, 11 AM $ 14.43
-0.79%
$ 519,398 $ 993,742
Nov 4, 10 AM $ 14.61
-10.32%
$ 525,906 $ 994,504
Nov 4, 9 AM $ 16.46
-4.71%
$ 592,482 $ 994,168
Nov 4, 8 AM $ 16.56
-2.82%
$ 596,197 $ 992,595
Nov 4, 7 AM $ 17.15
-21.78%
$ 617,261 $ 991,775
Nov 4, 6 AM $ 21.84
+0.67%
$ 786,401 $ 989,252
Nov 4, 5 AM $ 21.7
+2.44%
$ 781,118 $ 992,051
Nov 4, 4 AM $ 20.39
+3.10%
$ 734,085 $ 991,009
Nov 4, 3 AM $ 19.85
+4.86%
$ 714,631 $ 991,090
Nov 4, 2 AM $ 18.92
+2.25%
$ 681,211 $ 990,606
Nov 4, 1 AM $ 18.42
+3.10%
$ 663,151 $ 989,933
Nov 4, 12 AM $ 17.87
+2.42%
$ 643,175 $ 990,749
Nov 3, 11 PM $ 17.43
+7.07%
$ 627,616 $ 990,020
Nov 3, 10 PM $ 16.03
+1.13%
$ 576,996 $ 988,910
Nov 3, 9 PM $ 15.77
+0.00%
$ 567,818 $ 989,637
Nov 3, 8 PM $ 15.66
+0.00%
$ 563,879 $ 989,786
Nov 3, 7 PM $ 15.63
+0.98%
$ 562,592 $ 989,834
Nov 3, 6 PM $ 15.44
+1.54%
$ 555,691 $ 989,504
Nov 3, 5 PM $ 15.13
+2.57%
$ 544,749 $ 989,892
Nov 3, 4 PM $ 14.36
+0.99%
$ 516,978 $ 988,425
Nov 3, 3 PM $ 14.14
+0.64%
$ 509,061 $ 989,147
Nov 3, 2 PM $ 14.04
+0.33%
$ 505,392 $ 989,018
Nov 3, 1 PM $ 14.13
+5.01%
$ 508,624 $ 988,426
Nov 3, 12 PM $ 13.44
+0.00%
$ 483,764 $ 988,848
Nov 3, 11 AM $ 13.52
+0.69%
$ 486,764 $ 988,498
Nov 3, 10 AM $ 13.43
-4.61%
$ 483,514 $ 988,272