YFI Historical Data

YFI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 14.07
+0.42%
$ 506,369 $ 988,169
Nov 3, 8 AM $ 14.02
+3.08%
$ 504,844 $ 987,327
Nov 3, 7 AM $ 13.68
-7.53%
$ 492,467 $ 987,441
Nov 3, 6 AM $ 15.3
+2.63%
$ 550,657 $ 986,575
Nov 3, 5 AM $ 14.99
+9.12%
$ 539,696 $ 985,395
Nov 3, 4 AM $ 13.16
+5.62%
$ 473,898 $ 981,419
Nov 3, 3 AM $ 12.4
+4.08%
$ 446,483 $ 982,798
Nov 3, 2 AM $ 11.91
+2.95%
$ 427,540 $ 985,421
Nov 3, 1 AM $ 11.57
+16.10%
$ 416,572 $ 985,231
Nov 3, 12 AM $ 9.94
+3.90%
$ 357,714 $ 984,679
Nov 2, 11 PM $ 9.34
-5.75%
$ 336,174 $ 984,405
Nov 2, 10 PM $ 9.85
+2.82%
$ 354,625 $ 984,432
Nov 2, 9 PM $ 9.55
+0.00%
$ 343,930 $ 984,172
Nov 2, 3 PM $ 22.09
+0.74%
$ 795,317 $ 977,342
Nov 2, 2 PM $ 21.74
-0.37%
$ 782,572 $ 978,021
Nov 2, 1 PM $ 21.23
+0.00%
$ 764,308 $ 978,272
Nov 2, 7 AM $ 31.93
+0.00%
$ 1.15 million $ 973,609
Nov 2, 6 AM $ 32.23
-0.12%
$ 1.16 million $ 973,724
Nov 2, 12 AM $ 32.37
-0.32%
$ 1.17 million $ 973,069
Nov 1, 12 PM $ 40.14
+0.00%
$ 1.45 million $ 972,356
Nov 1, 4 AM $ 39.3
+2.67%
$ 1.41 million $ 971,814
Nov 1, 3 AM $ 38.3
+2.93%
$ 1.38 million $ 971,251
Nov 1, 2 AM $ 37.36
+0.00%
$ 1.35 million $ 1.11 million
Nov 1, 1 AM $ 37.37
+0.00%
$ 1.35 million $ 1.11 million
Oct 31, 4 PM $ 40.05
+0.00%
$ 1.44 million $ 1.11 million
Oct 31, 10 AM $ 58.63
+0.00%
$ 2.11 million $ 143,377
Oct 31, 9 AM $ 61.61
+0.00%
$ 2.22 million $ 132,492
Oct 31, 8 AM $ 67.92
+30.86%
$ 2.45 million $ 1.1 million
Oct 31, 7 AM $ 51.68
+5.56%
$ 1.86 million $ 1.1 million
Oct 31, 6 AM $ 48.75
+24.12%
$ 1.75 million $ 1.1 million
Oct 31, 5 AM $ 39.06
+0.23%
$ 1.41 million $ 965,058
Oct 30, 10 PM $ 56.1
+0.00%
$ 2.02 million $ 1.1 million
Oct 30, 2 PM $ 55.22
-0.06%
$ 1.99 million $ 131,671
Oct 30, 1 PM $ 55.39
+2.85%
$ 1.99 million $ 132,077
Oct 30, 12 PM $ 51.71
+0.00%
$ 1.86 million $ 131,573
Oct 30, 11 AM $ 51.71
+29.38%
$ 1.86 million $ 1.09 million
Oct 30, 10 AM $ 39.97
+6.43%
$ 1.44 million $ 1.09 million
Oct 30, 2 AM $ 53.06
+0.00%
$ 1.91 million $ 130,845
Oct 30, 2 AM $ 53.06
+0.00%
$ 1.91 million $ 130,845
Oct 30, 1 AM $ 53.01
-1.05%
$ 1.91 million $ 132,308
Oct 30, 1 AM $ 53.01
-1.05%
$ 1.91 million $ 132,308
Oct 30, 12 AM $ 53.49
+0.00%
$ 1.93 million $ 127,571
Oct 30, 12 AM $ 53.49
+0.00%
$ 1.93 million $ 127,571
Oct 29, 11 PM $ 52.98
-0.22%
$ 1.91 million $ 126,722
Oct 29, 11 PM $ 52.98
-0.22%
$ 1.91 million $ 126,722
Oct 29, 10 PM $ 51.7
+0.00%
$ 1.86 million $ 125,609
Oct 29, 10 PM $ 51.7
+0.00%
$ 1.86 million $ 125,609
Oct 29, 4 PM $ 53.08
-0.13%
$ 1.91 million $ 126,158
Oct 29, 4 PM $ 53.08
-0.13%
$ 1.91 million $ 126,158
Oct 29, 3 PM $ 52.59
+0.00%
$ 1.89 million $ 126,297