YFI Historical Data

YFI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 52.59
+0.00%
$ 1.89 million $ 126,297
Oct 29, 12 PM $ 54.61
+0.00%
$ 1.97 million $ 124,104
Oct 29, 12 PM $ 54.61
+0.00%
$ 1.97 million $ 124,104
Oct 29, 11 AM $ 55.62
-3.02%
$ 2 million $ 122,746
Oct 29, 11 AM $ 55.62
-3.02%
$ 2 million $ 122,746
Oct 29, 10 AM $ 57.35
+0.00%
$ 2.06 million $ 1.08 million
Oct 29, 10 AM $ 57.35
+0.00%
$ 2.06 million $ 1.08 million
Oct 29, 9 AM $ 50.34
-0.51%
$ 1.81 million $ 1.08 million
Oct 29, 9 AM $ 50.34
-0.51%
$ 1.81 million $ 1.08 million
Oct 29, 8 AM $ 51.38
-3.73%
$ 1.85 million $ 1.08 million
Oct 29, 8 AM $ 51.38
-3.73%
$ 1.85 million $ 1.08 million
Oct 29, 7 AM $ 52.31
-0.33%
$ 1.88 million $ 1.08 million
Oct 29, 7 AM $ 52.31
-0.33%
$ 1.88 million $ 1.08 million
Oct 29, 6 AM $ 53.05
-0.98%
$ 1.91 million $ 1.08 million
Oct 29, 6 AM $ 53.05
-0.98%
$ 1.91 million $ 1.08 million
Oct 29, 5 AM $ 53.29
+0.40%
$ 1.92 million $ 1.08 million
Oct 29, 5 AM $ 53.29
+0.40%
$ 1.92 million $ 1.08 million
Oct 29, 4 AM $ 53.41
+0.19%
$ 1.92 million $ 1.08 million
Oct 29, 4 AM $ 53.41
+0.19%
$ 1.92 million $ 1.08 million
Oct 29, 3 AM $ 53.33
-0.56%
$ 1.92 million $ 1.08 million
Oct 29, 3 AM $ 53.33
-0.56%
$ 1.92 million $ 1.08 million
Oct 29, 2 AM $ 53.59
+0.76%
$ 1.93 million $ 1.07 million
Oct 29, 1 AM $ 52.89
-5.60%
$ 1.9 million $ 1.07 million
Oct 29, 12 AM $ 56.14
+0.86%
$ 2.02 million $ 1.09 million
Oct 28, 11 PM $ 56.81
+1.61%
$ 2.05 million $ 1.07 million
Oct 28, 9 PM $ 57.64
+4.20%
$ 2.09 million $ 984,396
Oct 28, 8 PM $ 55.08
+0.27%
$ 1.98 million $ 1.07 million
Oct 28, 6 PM $ 54.8
+0.68%
$ 1.97 million $ 1.07 million
Oct 28, 5 PM $ 54.26
-0.26%
$ 1.95 million $ 1.07 million
Oct 28, 4 PM $ 54.1
-2.22%
$ 1.95 million $ 1.07 million
Oct 28, 3 PM $ 55.39
+2.93%
$ 1.99 million $ 1.07 million
Oct 28, 2 PM $ 53.9
-3.16%
$ 1.94 million $ 1.07 million
Oct 28, 1 PM $ 55.69
-1.90%
$ 2 million $ 1.06 million
Oct 28, 12 PM $ 56.71
-2.72%
$ 2.04 million $ 1.07 million
Oct 28, 11 AM $ 58.84
-5.75%
$ 2.12 million $ 1.06 million
Oct 28, 10 AM $ 62.09
+5.99%
$ 2.24 million $ 1.06 million
Oct 28, 9 AM $ 58.53
-2.45%
$ 2.11 million $ 1.06 million
Oct 28, 8 AM $ 60
-1.02%
$ 2.16 million $ 1.06 million
Oct 28, 7 AM $ 60.68
-48.07%
$ 2.18 million $ 1.06 million
Oct 28, 6 AM $ 115.13
-48.94%
$ 4.1 million $ 1.04 million
Oct 28, 5 AM $ 224.96
-11.93%
$ 8.1 million $ 1.01 million
Oct 28, 4 AM $ 254.4
+1.09%
$ 9.16 million $ 1.01 million
Oct 28, 3 AM $ 252.82
-0.64%
$ 9.1 million $ 1.01 million
Oct 28, 2 AM $ 255.15
-10.39%
$ 9.2 million $ 1.01 million
Oct 28, 1 AM $ 284.57
+1.15%
$ 10.24 million $ 998,873
Oct 28, 12 AM $ 281.07
+4.91%
$ 10.12 million $ 996,981
Oct 27, 11 PM $ 265.34
-1.70%
$ 9.55 million $ 996,473
Oct 27, 10 PM $ 269.66
-7.28%
$ 9.71 million $ 996,291
Oct 27, 9 PM $ 290.84
-1.81%
$ 10.47 million $ 995,733
Oct 27, 8 PM $ 296.35
-0.59%
$ 10.67 million $ 993,628