YFI Historical Data

YFI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 293.5
+0.00%
$ 10.57 million $ 991,255
Oct 27, 4 PM $ 290.77
+6.11%
$ 10.47 million $ 982,727
Oct 27, 3 PM $ 273.1
-0.46%
$ 9.83 million $ 922,666
Oct 27, 2 PM $ 274.5
-9.97%
$ 9.88 million $ 931,924
Oct 27, 12 PM $ 320.09
+0.84%
$ 11.52 million $ 980,750
Oct 27, 11 AM $ 319.8
-2.65%
$ 11.51 million $ 979,835
Oct 27, 10 AM $ 326.63
+2.35%
$ 11.76 million $ 979,861
Oct 27, 9 AM $ 318.5
+0.14%
$ 11.47 million $ 979,080
Oct 27, 8 AM $ 317.07
-0.01%
$ 11.41 million $ 978,300
Oct 27, 7 AM $ 315.89
+0.90%
$ 11.37 million $ 978,044
Oct 27, 6 AM $ 312.98
+4.74%
$ 11.27 million $ 977,514
Oct 27, 5 AM $ 298.99
-11.14%
$ 10.76 million $ 974,122
Oct 27, 4 AM $ 336.14
-12.68%
$ 12.1 million $ 971,812
Oct 27, 3 AM $ 384.72
-0.90%
$ 13.85 million $ 962,822
Oct 27, 2 AM $ 387.7
+4.42%
$ 13.96 million $ 972,655
Oct 27, 1 AM $ 371.86
+1.15%
$ 13.39 million $ 951,011
Oct 27, 12 AM $ 367.37
-0.95%
$ 13.23 million $ 951,044
Oct 26, 11 PM $ 371.09
+0.97%
$ 13.36 million $ 944,427
Oct 26, 10 PM $ 367.68
-10.62%
$ 13.24 million $ 944,051
Oct 26, 9 PM $ 411.81
+0.00%
$ 14.83 million $ 939,012
Oct 26, 8 PM $ 411.81
-0.21%
$ 14.83 million $ 939,120
Oct 26, 6 PM $ 412.86
+0.98%
$ 14.86 million $ 938,893
Oct 26, 5 PM $ 411.99
+0.74%
$ 14.83 million $ 937,609
Oct 26, 4 PM $ 408.63
+0.54%
$ 14.71 million $ 935,312
Oct 26, 3 PM $ 405.78
-8.21%
$ 14.47 million $ 933,920
Oct 26, 2 PM $ 442.1
+5.23%
$ 15.92 million $ 927,278
Oct 26, 1 PM $ 419.97
+5.80%
$ 15.12 million $ 925,549
Oct 26, 12 PM $ 396.63
+12.94%
$ 14.28 million $ 922,859
Oct 26, 11 AM $ 351.35
-1.66%
$ 12.65 million $ 920,465
Oct 26, 10 AM $ 356.84
-10.11%
$ 12.85 million $ 920,056
Oct 26, 9 AM $ 397.43
-11.64%
$ 14.31 million $ 913,309
Oct 26, 8 AM $ 450.53
-3.96%
$ 16.22 million $ 910,660
Oct 26, 7 AM $ 467.47
-1.26%
$ 16.83 million $ 905,227
Oct 26, 6 AM $ 473.7
-1.82%
$ 17.05 million $ 905,919
Oct 26, 5 AM $ 482.32
+0.38%
$ 17.36 million $ 905,258
Oct 26, 4 AM $ 480.29
+4.11%
$ 17.29 million $ 904,187
Oct 26, 3 AM $ 461.84
+1.24%
$ 16.63 million $ 902,295
Oct 26, 2 AM $ 475.88
-7.92%
$ 17.13 million $ 69,767
Oct 26, 1 AM $ 516.76
-0.85%
$ 18.6 million $ 892,382
Oct 26, 12 AM $ 532.85
+1.03%
$ 19.18 million $ 891,610
Oct 25, 11 PM $ 525.31
-13.41%
$ 18.91 million $ 891,823
Oct 25, 10 PM $ 603.18
+0.40%
$ 21.71 million $ 886,397
Oct 25, 9 PM $ 601.2
+0.00%
$ 21.64 million $ 882,902
Oct 25, 8 PM $ 599.7
+0.00%
$ 21.59 million $ 882,870
Oct 25, 7 PM $ 603.9
-0.04%
$ 21.74 million $ 882,816
Oct 25, 5 PM $ 607.56
+0.25%
$ 21.87 million $ 883,913
Oct 25, 4 PM $ 605.63
+0.71%
$ 21.8 million $ 883,140
Oct 25, 3 PM $ 601.67
+0.33%
$ 21.66 million $ 882,699
Oct 25, 2 PM $ 598.06
+3.89%
$ 21.53 million $ 882,248
Oct 25, 1 PM $ 575.5
+3.43%
$ 20.72 million $ 878,228