YFI Historical Data

YFI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 556.15
+3.20%
$ 20.02 million $ 877,984
Oct 25, 11 AM $ 534.54
-24.12%
$ 19.24 million $ 873,928
Oct 25, 10 AM $ 704.61
-10.35%
$ 25.37 million $ 859,112
Oct 25, 9 AM $ 790.53
-9.47%
$ 28.46 million $ 842,259
Oct 25, 8 AM $ 871.23
-13.86%
$ 31.36 million $ 836,106
Oct 25, 7 AM $ 1,011.71
+0.41%
$ 36.42 million $ 820,976
Oct 25, 6 AM $ 1,006.66
-0.96%
$ 36.24 million $ 818,349
Oct 25, 5 AM $ 1,016.49
+0.00%
$ 36.59 million $ 815,664
Oct 25, 3 AM $ 1,016.8
+1.35%
$ 36.6 million $ 819,677
Oct 25, 2 AM $ 1,004.55
-1.41%
$ 36.16 million $ 811,409
Oct 25, 1 AM $ 1,029.67
+0.00%
$ 37.07 million $ 814,732
Oct 25, 12 AM $ 1,022.25
+1.98%
$ 36.8 million $ 815,291
Oct 24, 11 PM $ 998.84
-4.44%
$ 35.96 million $ 814,263
Oct 24, 10 PM $ 1,048.21
-0.52%
$ 37.74 million $ 810,676
Oct 24, 9 PM $ 1,054.15
-0.01%
$ 37.95 million $ 810,067
Oct 24, 6 PM $ 1,053.2
-0.15%
$ 37.92 million $ 810,932
Oct 24, 5 PM $ 1,056.61
-0.29%
$ 38.04 million $ 811,225
Oct 24, 4 PM $ 1,065.11
+0.00%
$ 38.34 million $ 810,684
Oct 24, 3 PM $ 1,065.69
-0.97%
$ 38.36 million $ 810,574
Oct 24, 2 PM $ 1,075.2
-0.05%
$ 38.71 million $ 817,789
Oct 24, 1 PM $ 1,078.8
+0.21%
$ 38.84 million $ 817,516
Oct 24, 12 PM $ 1,076.44
+0.79%
$ 38.75 million $ 816,928
Oct 24, 10 AM $ 1,068.17
-0.65%
$ 38.45 million $ 817,412
Oct 24, 9 AM $ 1,074.89
-0.04%
$ 38.7 million $ 815,743
Oct 24, 8 AM $ 1,073.45
-0.14%
$ 38.64 million $ 815,951
Oct 24, 7 AM $ 1,074.42
-0.06%
$ 38.68 million $ 816,040
Oct 24, 5 AM $ 1,065.06
+0.26%
$ 38.34 million $ 815,464
Oct 24, 4 AM $ 1,063.06
-0.25%
$ 38.27 million $ 812,717
Oct 24, 3 AM $ 1,065.72
+0.39%
$ 38.37 million $ 813,157
Oct 24, 2 AM $ 1,061.64
-0.42%
$ 38.22 million $ 811,893
Oct 24, 12 AM $ 1,065.62
+4.26%
$ 38.36 million $ 814,693
Oct 23, 11 PM $ 1,021.59
-7.83%
$ 40.31 million $ 811,234
Oct 23, 10 PM $ 1,108.34
+0.17%
$ 39.88 million $ 805,043
Oct 23, 9 PM $ 1,107.97
+1.74%
$ 39.89 million $ 803,505
Oct 23, 8 PM $ 1,109.28
+0.00%
$ 39.93 million $ 803,491
Oct 23, 7 PM $ 1,106.47
+10.50%
$ 39.83 million $ 802,832
Oct 23, 4 PM $ 1,003.55
+0.00%
$ 36.13 million $ 796,610
Oct 23, 3 PM $ 1,001.69
-0.35%
$ 36.06 million $ 796,051
Oct 23, 2 PM $ 1,004.23
+0.33%
$ 36.15 million $ 795,390
Oct 23, 1 PM $ 1,000.42
+2.31%
$ 36.02 million $ 794,650
Oct 23, 12 PM $ 959.04
+1.44%
$ 34.45 million $ 793,222
Oct 23, 11 AM $ 944.66
-2.73%
$ 34.27 million $ 792,141
Oct 23, 10 AM $ 971.19
+8.29%
$ 34.96 million $ 789,389
Oct 23, 9 AM $ 896.82
-26.52%
$ 32.32 million $ 773,787
Oct 23, 8 AM $ 1,216.39
-33.97%
$ 43.79 million $ 783,314
Oct 23, 7 AM $ 1,842.79
-0.96%
$ 66.34 million $ 76,313
Oct 23, 6 AM $ 1,985.86
-6.50%
$ 71.49 million $ 75,975
Oct 23, 5 AM $ 2,126.05
+0.49%
$ 76.54 million $ 76,524
Oct 23, 4 AM $ 2,140.62
-0.18%
$ 77.06 million $ 76,557
Oct 23, 3 AM $ 2,129.62
+0.46%
$ 76.67 million $ 74,808