YFI Historical Data

YFI Page 36
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 2,136.86
+2.93%
$ 76.93 million $ 72,714
Oct 22, 11 PM $ 2,233.6
+11.70%
$ 80.41 million $ 69,766
Oct 22, 10 PM $ 1,988.23
-4.30%
$ 71.58 million $ 63,375
Oct 22, 9 PM $ 2,076.85
+0.80%
$ 74.77 million $ 62,172
Oct 22, 8 PM $ 2,028.41
+0.49%
$ 73.02 million $ 62,126
Oct 22, 7 PM $ 1,989.62
-0.44%
$ 71.63 million $ 61,740
Oct 22, 6 PM $ 1,610.01
-0.16%
$ 57.96 million $ 652,879
Oct 22, 5 PM $ 1,616.71
-3.56%
$ 58.2 million $ 652,305
Oct 22, 4 PM $ 1,691.66
-1.84%
$ 60.9 million $ 649,712
Oct 22, 3 PM $ 1,724.48
-1.43%
$ 62.08 million $ 646,298
Oct 22, 2 PM $ 1,768.77
-0.02%
$ 63.68 million $ 639,833
Oct 22, 1 PM $ 1,769.2
-3.51%
$ 63.66 million $ 638,470
Oct 22, 12 PM $ 1,834.34
+0.33%
$ 66.04 million $ 632,272
Oct 22, 11 AM $ 1,828.32
+0.34%
$ 65.82 million $ 632,355
Oct 22, 10 AM $ 1,820.26
+0.95%
$ 65.57 million $ 632,482
Oct 22, 9 AM $ 1,802.19
+0.50%
$ 64.92 million $ 631,573
Oct 22, 8 AM $ 1,792.48
+1.43%
$ 64.44 million $ 632,308
Oct 22, 7 AM $ 1,768.56
+1.17%
$ 63.67 million $ 631,761
Oct 22, 6 AM $ 1,750.09
-3.33%
$ 63 million $ 630,840
Oct 22, 5 AM $ 1,809.32
-2.32%
$ 65.14 million $ 624,611
Oct 22, 4 AM $ 1,857.09
-1.04%
$ 65.35 million $ 622,539
Oct 22, 3 AM $ 1,876.15
+0.44%
$ 67.54 million $ 614,521
Oct 22, 2 AM $ 1,870.11
+2.12%
$ 67.32 million $ 612,038
Oct 22, 1 AM $ 1,816.66
-0.89%
$ 66.06 million $ 609,771
Oct 22, 12 AM $ 1,832.08
+21.79%
$ 65.95 million $ 618,688
Oct 21, 11 PM $ 1,499.71
-26.36%
$ 56.54 million $ 586,304
Oct 21, 10 PM $ 2,036.64
-0.14%
$ 73.32 million $ 566,296
Oct 21, 9 PM $ 2,042.96
-0.61%
$ 73.55 million $ 565,801
Oct 21, 8 PM $ 2,055.5
-7.51%
$ 74 million $ 561,711
Oct 21, 7 PM $ 2,220.92
+3.50%
$ 79.95 million $ 553,533
Oct 21, 6 PM $ 2,144.85
+0.21%
$ 77.21 million $ 554,939
Oct 21, 5 PM $ 2,139.76
-1.08%
$ 77.03 million $ 553,308
Oct 21, 4 PM $ 2,160.81
-23.11%
$ 77.76 million $ 560,941
Oct 21, 3 PM $ 2,850.19
-0.17%
$ 102.61 million $ 58,287
Oct 21, 2 PM $ 2,857.76
-6.79%
$ 103.62 million $ 57,343
Oct 21, 1 PM $ 3,077.98
+13.63%
$ 110.81 million $ 55,302
Oct 21, 12 PM $ 2,538.59
-34.16%
$ 91.39 million $ 49,792
Download