Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFI Historical Data

YFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $1.51
-4.98%
$-- $135
Mar 14, 2026 $1.63
+0.00%
$58,575 $55
Mar 11, 2026 $1.61
+0.00%
$-- $22
Mar 10, 2026 $1.61
+0.00%
$-- $10
Mar 8, 2026 $1.69
+3.93%
$60,962 $87
Mar 7, 2026 $1.71
-10.96%
$-- $196
Mar 6, 2026 $1.92
-1.59%
$69,031 $617
Mar 5, 2026 $1.87
-10.38%
$67,463 $453
Mar 3, 2026 $2.12
+0.00%
$-- $12
Feb 28, 2026 $2.18
-0.54%
$-- $21
Feb 27, 2026 $2.18
+0.00%
$78,624 $52
Feb 26, 2026 $2.12
+0.00%
$-- $29
Feb 25, 2026 $2.39
+0.00%
$-- $5
Feb 21, 2026 $2.33
+0.00%
$-- $39
Feb 20, 2026 $2.3
+0.00%
$-- $37
Feb 18, 2026 $2.88
+0.33%
$-- $19
Feb 17, 2026 $2.87
+3.49%
$-- $1,232
Feb 16, 2026 $2.65
+30.18%
$95,552 $957
Feb 15, 2026 $1.26
-38.19%
$-- $192
Feb 14, 2026 $2.05
-0.72%
$-- $49
Feb 13, 2026 $2.07
-2.17%
$74,591 $107
Feb 12, 2026 $2.13
-0.19%
$76,505 $13
Feb 11, 2026 $2.21
+13.90%
$-- $68
Feb 10, 2026 $2.65
-0.05%
$-- $20
Feb 9, 2026 $2.63
+17.65%
$-- $398
Feb 8, 2026 $2.37
+0.00%
$-- $148
Feb 6, 2026 $2.58
+0.00%
$92,974 $91
Feb 5, 2026 $2.75
+0.49%
$98,893 $16
Feb 4, 2026 $2.78
-3.32%
$-- $240
Feb 3, 2026 $2.84
+2.36%
$102,398 $1,985
Feb 2, 2026 $2.56
+0.00%
$-- $76
Feb 1, 2026 $2.73
+10.80%
$-- $1,366
Jan 31, 2026 $2.38
+0.00%
$-- $103
Jan 30, 2026 $2.6
+10.22%
$-- $376
Jan 29, 2026 $2.48
+0.00%
$-- $307
Jan 28, 2026 $2.44
-6.30%
$-- $263
Jan 27, 2026 $2.64
+0.00%
$95,175 $507
Jan 26, 2026 $2.55
+2.06%
$-- $146
Jan 25, 2026 $2.5
+0.26%
$90,011 $596
Jan 24, 2026 $2.54
-3.39%
$-- $712
Jan 23, 2026 $2.74
+26.35%
$98,714 $1,072
Jan 22, 2026 $2.87
+14.02%
$-- $696
Jan 21, 2026 $2.53
-10.97%
$90,994 $598
Jan 20, 2026 $2.75
-1.42%
$-- $741
Jan 19, 2026 $2.79
-5.02%
$100,313 $327
Jan 18, 2026 $3
-0.53%
$107,902 $997
Jan 17, 2026 $3.06
-5.50%
$-- $235
Jan 16, 2026 $3.2
-1.17%
$-- $138
Jan 15, 2026 $3.25
-4.28%
$-- $361
Jan 14, 2026 $3.35
+4.42%
$120,659 $1,168