YFI Historical Data

YFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 2.37
+0.00%
$ 85,296 $ 148
Feb 6, 10 PM $ 2.58
+0.00%
$ 92,974 $ 91
Feb 5, 6 PM $ 2.75
+0.00%
$ 98,893 $ 16
Feb 5, 5 PM $ 2.73
+0.00%
$ 98,413 $ 14
Feb 4, 12 PM $ 2.78
-0.32%
$ 99,910 $ 240
Feb 4, 4 AM $ 2.87
+0.00%
$ 103,345 $ 103
Feb 3, 9 PM $ 2.84
+0.00%
$ 102,398 $ 1,985
Feb 3, 6 PM $ 2.93
-0.27%
$ 105,383 $ 1,901
Feb 3, 5 PM $ 2.88
+1.74%
$ 103,690 $ 1,857
Feb 3, 3 PM $ 2.8
+0.00%
$ 100,830 $ 1,804
Feb 3, 12 PM $ 2.78
+0.00%
$ 100,041 $ 1,776
Feb 2, 12 PM $ 2.56
+0.00%
$ 91,993 $ 76
Feb 1, 4 PM $ 2.73
+0.00%
$ 98,291 $ 1,366
Feb 1, 3 PM $ 2.77
-11.59%
$ 99,701 $ 1,315
Feb 1, 2 PM $ 2.33
-4.04%
$ 83,947 $ 262
Feb 1, 1 PM $ 2.43
+0.00%
$ 87,643 $ 190
Feb 1, 12 PM $ 2.46
+0.00%
$ 88,710 $ 169
Jan 31, 3 PM $ 2.38
+0.00%
$ 85,659 $ 103
Jan 30, 5 AM $ 2.6
+0.00%
$ 93,534 $ 376
Jan 30, 4 AM $ 2.66
+0.41%
$ 95,777 $ 349
Jan 30, 3 AM $ 2.63
+11.44%
$ 94,567 $ 267
Jan 29, 12 AM $ 2.48
+0.00%
$ 89,339 $ 307
Jan 28, 1 PM $ 2.44
-0.20%
$ 87,734 $ 263
Jan 28, 2 AM $ 2.55
+0.00%
$ 91,658 $ 574
Jan 28, 12 AM $ 2.6
+0.00%
$ 93,634 $ 538
Jan 27, 11 PM $ 2.64
+0.00%
$ 95,175 $ 507
Jan 26, 12 PM $ 2.55
-0.85%
$ 91,890 $ 146
Jan 26, 9 AM $ 2.44
+0.00%
$ 87,859 $ 31
Jan 26, 3 AM $ 2.49
+0.00%
$ 89,778 $ 682
Jan 26, 2 AM $ 2.48
+0.00%
$ 89,188 $ 669
Jan 26, 1 AM $ 2.49
-0.63%
$ 89,472 $ 658
Jan 25, 7 PM $ 2.5
+0.00%
$ 90,011 $ 596
Jan 25, 5 PM $ 2.52
+0.00%
$ 90,896 $ 541
Jan 25, 4 PM $ 2.51
+3.38%
$ 90,201 $ 527
Jan 25, 2 PM $ 2.38
+0.00%
$ 85,649 $ 433
Jan 25, 1 PM $ 2.37
-5.99%
$ 85,429 $ 428
Jan 25, 12 PM $ 2.52
+0.00%
$ 90,742 $ 213
Jan 25, 3 AM $ 2.49
+0.00%
$ 89,780 $ 746
Jan 24, 5 PM $ 2.54
+0.00%
$ 91,341 $ 712
Jan 24, 4 PM $ 2.49
-0.70%
$ 89,555 $ 687
Jan 24, 2 PM $ 2.57
+0.00%
$ 92,675 $ 630
Jan 24, 1 PM $ 2.59
-4.85%
$ 93,129 $ 626
Jan 24, 12 PM $ 2.72
+3.40%
$ 98,094 $ 499
Jan 24, 10 AM $ 2.46
-2.27%
$ 88,454 $ 295
Jan 24, 7 AM $ 2.51
+0.18%
$ 90,236 $ 219
Jan 24, 6 AM $ 2.55
-0.08%
$ 91,621 $ 190
Jan 24, 4 AM $ 2.63
+0.00%
$ 94,598 $ 133
Jan 24, 3 AM $ 2.64
+0.00%
$ 95,186 $ 117
Jan 24, 2 AM $ 2.63
+0.00%
$ 94,550 $ 1,166
Jan 23, 10 PM $ 2.74
+0.00%
$ 98,714 $ 1,072