Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFI Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $3.25
-9.02%
$117,175 $1,109
Jan 12, 2026 $3.52
+16.33%
$126,133 $4,268
Jan 11, 2026 $2.8
-4.05%
$-- $3,024
Jan 10, 2026 $2.93
+2.32%
$105,426 $2,830
Jan 9, 2026 $2.98
-1.18%
$107,388 $2,965
Jan 8, 2026 $3
-3.45%
$107,906 $2,454
Jan 7, 2026 $3.09
+7.98%
$111,229 $3,029
Jan 6, 2026 $3.65
-7.70%
$-- $957
Jan 5, 2026 $3.97
-5.12%
$142,914 $444
Jan 4, 2026 $3.95
-2.13%
$-- $8
Jan 3, 2026 $3.82
-19.67%
$-- $254
Jan 2, 2026 $4.85
-0.32%
$174,552 $3,390
Jan 1, 2026 $4.96
+0.33%
$-- $23,285
Dec 31, 2025 $4.94
+4.88%
$177,734 $22,736
Dec 30, 2025 $4.99
-1.13%
$177,063 $21,811
Dec 29, 2025 $5.04
-6.22%
$181,454 $20,858
Dec 28, 2025 $5.27
+1.21%
$193,477 $19,120
Dec 27, 2025 $5.62
-16.15%
$191,499 $16,913
Dec 26, 2025 $4.98
-1.04%
$248,450 $11,613
Dec 25, 2025 $4.99
-1.28%
$179,503 $11,013
Dec 24, 2025 $4.99
-6.52%
$179,603 $10,121
Dec 23, 2025 $5.28
-6.36%
$191,473 $8,769
Dec 22, 2025 $5.67
-5.95%
$203,992 $7,450
Dec 21, 2025 $6.06
+4.81%
$217,567 $6,101
Dec 20, 2025 $6.14
-12.63%
$208,354 $4,417
Dec 19, 2025 $7.2
-1.08%
$260,024 $2,498
Dec 18, 2025 $7.3
-11.60%
$262,843 $359,100
Dec 17, 2025 $8.35
+9.21%
$297,966 $357,188
Dec 16, 2025 $8.13
+15.61%
$271,101 $356,488
Dec 15, 2025 $6.75
+20.93%
$248,419 $341,727
Dec 14, 2025 $5.8
+12.29%
$200,647 $335,614
Dec 13, 2025 $5.22
+1.16%
$189,889 $333,542
Dec 12, 2025 $5.15
-2.42%
$182,169 $328,557
Dec 11, 2025 $5.28
-53.77%
$190,160 $314,212
Dec 10, 2025 $11.31
-57.49%
$407,076 $285,729
Dec 9, 2025 $26.6
-74.50%
$957,706 $237,749
Dec 8, 2025 $104.31
+5.30%
$3.76 million $154,490
Dec 7, 2025 $99.09
-44.50%
$3.57 million $145,828
Dec 6, 2025 $178.62
-31.22%
$6.43 million $103,505
Dec 5, 2025 $259.73
-8.24%
$9.35 million $28,091
Dec 4, 2025 $288.05
+14.88%
$10.37 million $3.08 million
Dec 3, 2025 $251.38
+5.60%
$9.05 million $3.02 million
Dec 2, 2025 $239.65
+3.89%
$8.63 million $3 million
Dec 1, 2025 $232.76
-10.43%
$8.38 million $2.97 million
Nov 30, 2025 $260.89
-3.74%
$9.36 million $2.95 million
Nov 29, 2025 $271.68
-1.16%
$9.78 million $2.94 million
Nov 28, 2025 $275.21
-10.97%
$9.94 million $2.92 million
Nov 27, 2025 $306.83
+12.26%
$11.09 million $2.86 million
Nov 26, 2025 $293.32
+16.35%
$9.84 million $2.82 million
Nov 25, 2025 $253.35
+15.51%
$9.12 million $2.79 million