YFI Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 2.67
-0.03%
$ 95,966 $ 1,033
Jan 23, 4 PM $ 2.67
-2.94%
$ 96,221 $ 1,031
Jan 23, 3 PM $ 2.75
+0.00%
$ 98,969 $ 966
Jan 23, 2 PM $ 2.76
+6.81%
$ 98,031 $ 960
Jan 23, 1 PM $ 2.57
+0.00%
$ 92,692 $ 815
Jan 23, 11 AM $ 2.54
+0.00%
$ 91,498 $ 776
Jan 23, 10 AM $ 2.5
+15.25%
$ 90,041 $ 746
Jan 22, 4 PM $ 2.87
-0.05%
$ 103,223 $ 696
Jan 22, 10 AM $ 2.8
+0.00%
$ 100,861 $ 643
Jan 22, 7 AM $ 2.83
-2.95%
$ 101,746 $ 625
Jan 22, 6 AM $ 2.55
+0.00%
$ 91,893 $ 258
Jan 22, 5 AM $ 2.51
+1.66%
$ 90,307 $ 228
Jan 22, 4 AM $ 2.47
-0.25%
$ 88,830 $ 188
Jan 22, 3 AM $ 2.5
+2.16%
$ 89,287 $ 160
Jan 22, 1 AM $ 2.48
+0.71%
$ 89,389 $ 653
Jan 22, 12 AM $ 2.48
-1.52%
$ 89,150 $ 633
Jan 21, 11 PM $ 2.53
-0.10%
$ 90,994 $ 598
Jan 21, 8 PM $ 2.64
-0.57%
$ 95,034 $ 522
Jan 21, 2 PM $ 2.71
+0.00%
$ 97,569 $ 430
Jan 21, 1 PM $ 2.76
+0.21%
$ 99,207 $ 399
Jan 21, 12 PM $ 2.72
+0.00%
$ 97,864 $ 372
Jan 21, 11 AM $ 2.72
+1.64%
$ 97,746 $ 370
Jan 21, 10 AM $ 2.7
+0.44%
$ 97,031 $ 322
Jan 21, 9 AM $ 2.63
+0.26%
$ 94,709 $ 276
Jan 21, 8 AM $ 2.66
-1.36%
$ 95,934 $ 208
Jan 21, 7 AM $ 2.8
+0.00%
$ 100,648 $ 144
Jan 21, 6 AM $ 2.78
+0.00%
$ 99,948 $ 131
Jan 21, 5 AM $ 2.8
-1.47%
$ 100,703 $ 118
Jan 20, 3 PM $ 2.75
+0.00%
$ 98,840 $ 741
Jan 20, 2 PM $ 2.73
+0.00%
$ 98,246 $ 729
Jan 20, 8 AM $ 2.81
+0.00%
$ 101,227 $ 649
Jan 20, 6 AM $ 2.79
-0.27%
$ 100,336 $ 628
Jan 20, 5 AM $ 2.8
-0.71%
$ 100,775 $ 622
Jan 20, 1 AM $ 2.87
+4.79%
$ 103,293 $ 517
Jan 20, 12 AM $ 2.74
-1.47%
$ 98,795 $ 356
Jan 19, 11 PM $ 2.79
+0.00%
$ 100,313 $ 327
Jan 19, 9 PM $ 2.74
+0.00%
$ 98,676 $ 292
Jan 19, 8 PM $ 2.76
+0.00%
$ 99,214 $ 258
Jan 19, 4 PM $ 2.81
+0.72%
$ 101,196 $ 248
Jan 19, 3 PM $ 2.8
+0.00%
$ 100,819 $ 224
Jan 19, 10 AM $ 3
+0.00%
$ 108,059 $ 66
Jan 19, 6 AM $ 2.88
+0.00%
$ 103,619 $ 152
Jan 19, 3 AM $ 2.89
+0.00%
$ 103,898 $ 1,085
Jan 19, 2 AM $ 2.93
+0.00%
$ 105,617 $ 1,059
Jan 18, 10 PM $ 3
+0.00%
$ 107,902 $ 997
Jan 18, 9 PM $ 2.94
+0.00%
$ 105,699 $ 953
Jan 18, 5 PM $ 2.81
+4.54%
$ 101,072 $ 847
Jan 18, 4 PM $ 2.7
-3.36%
$ 97,284 $ 751
Jan 18, 1 PM $ 2.94
+0.00%
$ 105,673 $ 195
Jan 18, 6 AM $ 2.97
+0.00%
$ 106,817 $ 143