YFI Historical Data

YFI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 2.8
-0.41%
$ 100,949 $ 3,024
Jan 11, 1 PM $ 2.8
-1.52%
$ 100,733 $ 3,000
Jan 11, 12 PM $ 2.85
+2.16%
$ 102,655 $ 3,032
Jan 11, 6 AM $ 2.92
+0.00%
$ 105,165 $ 2,857
Jan 11, 12 AM $ 2.92
+0.00%
$ 105,206 $ 2,824
Jan 10, 11 PM $ 2.93
+0.00%
$ 105,426 $ 2,830
Jan 10, 7 PM $ 3.02
+2.16%
$ 108,679 $ 2,767
Jan 10, 2 PM $ 2.94
-0.50%
$ 105,700 $ 2,737
Jan 10, 1 PM $ 2.94
+3.24%
$ 105,714 $ 2,898
Jan 10, 12 PM $ 2.82
-1.14%
$ 101,454 $ 2,814
Jan 10, 10 AM $ 2.86
+0.00%
$ 103,037 $ 2,810
Jan 9, 6 PM $ 2.98
+1.46%
$ 107,388 $ 2,965
Jan 9, 5 PM $ 2.92
+0.00%
$ 105,031 $ 2,966
Jan 9, 2 PM $ 2.76
+1.08%
$ 99,410 $ 2,851
Jan 9, 1 PM $ 2.73
-2.09%
$ 98,232 $ 2,680
Jan 9, 12 PM $ 2.84
-1.63%
$ 102,409 $ 2,621
Jan 9, 10 AM $ 3.07
+0.00%
$ 110,628 $ 2,519
Jan 9, 9 AM $ 3.04
+0.00%
$ 109,559 $ 2,525
Jan 9, 6 AM $ 3.1
+0.62%
$ 111,775 $ 2,589
Jan 9, 5 AM $ 3.16
+0.00%
$ 113,805 $ 2,531
Jan 9, 1 AM $ 3.08
+2.15%
$ 111,001 $ 2,503
Jan 8, 11 PM $ 3
+0.00%
$ 107,906 $ 2,454
Jan 8, 10 PM $ 3.01
-0.67%
$ 108,485 $ 2,446
Jan 8, 5 PM $ 2.97
+0.00%
$ 106,946 $ 2,344
Jan 8, 4 PM $ 2.97
+0.50%
$ 106,897 $ 2,344
Jan 8, 3 PM $ 2.95
+0.13%
$ 106,165 $ 2,405
Jan 8, 2 PM $ 2.92
+0.00%
$ 104,963 $ 2,383
Jan 8, 12 PM $ 2.9
-0.05%
$ 104,256 $ 2,520
Jan 8, 11 AM $ 2.88
+0.44%
$ 103,788 $ 2,513
Jan 8, 10 AM $ 2.88
-0.37%
$ 103,620 $ 2,559
Jan 8, 9 AM $ 2.89
+2.09%
$ 103,972 $ 2,554
Jan 8, 8 AM $ 2.84
-3.27%
$ 102,291 $ 2,502
Jan 8, 7 AM $ 2.94
+0.00%
$ 105,684 $ 2,334
Jan 8, 5 AM $ 3.01
+0.00%
$ 108,483 $ 2,290
Jan 8, 2 AM $ 3.02
-0.38%
$ 108,638 $ 2,385
Jan 8, 1 AM $ 3.07
+0.00%
$ 110,678 $ 2,488
Jan 8, 12 AM $ 3.1
-0.15%
$ 111,584 $ 2,473
Jan 7, 11 PM $ 3.09
+0.00%
$ 111,229 $ 3,029
Jan 7, 4 PM $ 3.03
+2.84%
$ 109,167 $ 2,984
Jan 7, 2 PM $ 3.21
+0.00%
$ 115,475 $ 2,792
Jan 7, 1 PM $ 3.23
+3.64%
$ 116,329 $ 2,778
Jan 7, 12 PM $ 3.05
+3.32%
$ 109,858 $ 2,646
Jan 7, 11 AM $ 3.41
-2.75%
$ 122,883 $ 2,144
Jan 7, 7 AM $ 3.48
+0.98%
$ 125,291 $ 2,051
Jan 7, 5 AM $ 3.37
+4.24%
$ 121,424 $ 1,981
Jan 7, 4 AM $ 3.25
+1.90%
$ 116,904 $ 1,862
Jan 7, 2 AM $ 3.11
+0.00%
$ 112,095 $ 1,742
Jan 7, 1 AM $ 3.13
+5.36%
$ 112,745 $ 1,732
Jan 7, 12 AM $ 2.95
+3.05%
$ 106,150 $ 1,545
Jan 6, 5 PM $ 3.65
-0.22%
$ 131,462 $ 957