YFI Historical Data

YFI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 2.49
+0.00%
$ 89,778 $ 682
Jan 26, 2 AM $ 2.48
+0.00%
$ 89,188 $ 669
Jan 26, 1 AM $ 2.49
-0.63%
$ 89,472 $ 658
Jan 25, 7 PM $ 2.5
+0.00%
$ 90,011 $ 596
Jan 25, 5 PM $ 2.52
+0.00%
$ 90,896 $ 541
Jan 25, 4 PM $ 2.51
+3.38%
$ 90,201 $ 527
Jan 25, 2 PM $ 2.38
+0.00%
$ 85,649 $ 433
Jan 25, 1 PM $ 2.37
-5.99%
$ 85,429 $ 428
Jan 25, 12 PM $ 2.52
+0.00%
$ 90,742 $ 213
Jan 25, 3 AM $ 2.49
+0.00%
$ 89,780 $ 746
Jan 24, 5 PM $ 2.54
+0.00%
$ 91,341 $ 712
Jan 24, 4 PM $ 2.49
-0.70%
$ 89,555 $ 687
Jan 24, 2 PM $ 2.57
+0.00%
$ 92,675 $ 630
Jan 24, 1 PM $ 2.59
-4.85%
$ 93,129 $ 626
Jan 24, 12 PM $ 2.72
+3.40%
$ 98,094 $ 499
Jan 24, 10 AM $ 2.46
-2.27%
$ 88,454 $ 295
Jan 24, 7 AM $ 2.51
+0.18%
$ 90,236 $ 219
Jan 24, 6 AM $ 2.55
-0.08%
$ 91,621 $ 190
Jan 24, 4 AM $ 2.63
+0.00%
$ 94,598 $ 133
Jan 24, 3 AM $ 2.64
+0.00%
$ 95,186 $ 117
Jan 24, 2 AM $ 2.63
+0.00%
$ 94,550 $ 1,166
Jan 23, 10 PM $ 2.74
+0.00%
$ 98,714 $ 1,072
Jan 23, 5 PM $ 2.67
-0.03%
$ 95,966 $ 1,033
Jan 23, 4 PM $ 2.67
-2.94%
$ 96,221 $ 1,031
Jan 23, 3 PM $ 2.75
+0.00%
$ 98,969 $ 966
Jan 23, 2 PM $ 2.76
+6.81%
$ 98,031 $ 960
Jan 23, 1 PM $ 2.57
+0.00%
$ 92,692 $ 815
Jan 23, 11 AM $ 2.54
+0.00%
$ 91,498 $ 776
Jan 23, 10 AM $ 2.5
+15.25%
$ 90,041 $ 746
Jan 22, 4 PM $ 2.87
-0.05%
$ 103,223 $ 696
Jan 22, 10 AM $ 2.8
+0.00%
$ 100,861 $ 643
Jan 22, 7 AM $ 2.83
-2.95%
$ 101,746 $ 625
Jan 22, 6 AM $ 2.55
+0.00%
$ 91,893 $ 258
Jan 22, 5 AM $ 2.51
+1.66%
$ 90,307 $ 228
Jan 22, 4 AM $ 2.47
-0.25%
$ 88,830 $ 188
Jan 22, 3 AM $ 2.5
+2.16%
$ 89,287 $ 160
Jan 22, 1 AM $ 2.48
+0.71%
$ 89,389 $ 653
Jan 22, 12 AM $ 2.48
-1.52%
$ 89,150 $ 633
Jan 21, 11 PM $ 2.53
-0.10%
$ 90,994 $ 598
Jan 21, 8 PM $ 2.64
-0.57%
$ 95,034 $ 522
Jan 21, 2 PM $ 2.71
+0.00%
$ 97,569 $ 430
Jan 21, 1 PM $ 2.76
+0.21%
$ 99,207 $ 399
Jan 21, 12 PM $ 2.72
+0.00%
$ 97,864 $ 372
Jan 21, 11 AM $ 2.72
+1.64%
$ 97,746 $ 370
Jan 21, 10 AM $ 2.7
+0.44%
$ 97,031 $ 322
Jan 21, 9 AM $ 2.63
+0.26%
$ 94,709 $ 276
Jan 21, 8 AM $ 2.66
-1.36%
$ 95,934 $ 208
Jan 21, 7 AM $ 2.8
+0.00%
$ 100,648 $ 144
Jan 21, 6 AM $ 2.78
+0.00%
$ 99,948 $ 131
Jan 21, 5 AM $ 2.8
-1.47%
$ 100,703 $ 118