Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFI Historical Data

YFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $1.74
+0.00%
$62,643 $36
Apr 15, 9 AM $1.75
+0.53%
$63,066 $54
Apr 15, 8 AM $1.76
-1.54%
$63,447 $31
Apr 13, 5 AM $1.77
-0.05%
$63,862 $22
Apr 12, 6 AM $1.78
+0.00%
$64,031 $38
Apr 12, 1 AM $1.76
+0.00%
$63,399 $35
Apr 11, 9 AM $1.78
+0.27%
$64,107 $89
Apr 10, 2 AM $1.91
+0.00%
$68,655 $34
Apr 9, 10 AM $1.9
+0.06%
$68,268 $159
Apr 8, 11 PM $1.94
+0.00%
$69,958 $166
Apr 8, 5 PM $1.92
+0.00%
$69,229 $158
Apr 8, 4 PM $1.9
+1.19%
$68,409 $138
Apr 8, 3 PM $1.86
+0.00%
$66,800 $87
Apr 8, 5 AM $1.87
-1.38%
$67,181 $63
Apr 8, 4 AM $1.89
+0.00%
$68,050 $43
Apr 7, 2 PM $1.91
+0.00%
$68,797 $48
Apr 7, 2 AM $1.92
+0.00%
$69,186 $32
Apr 6, 2 PM $1.92
+0.00%
$68,987 $18
Apr 6, 4 AM $1.93
+0.00%
$69,391 $54
Apr 6, 3 AM $1.93
-0.02%
$69,399 $52
Apr 6, 2 AM $1.93
+0.00%
$69,459 $51
Apr 5, 1 PM $1.92
+0.00%
$69,220 $61
Apr 5, 8 AM $1.93
-1.39%
$69,585 $61
Apr 5, 5 AM $1.96
+0.00%
$70,504 $41
Apr 4, 7 PM $1.98
+0.00%
$71,388 $30
Apr 4, 8 AM $2
+0.00%
$72,155 $49
Apr 2, 5 PM $2.01
+0.00%
$72,517 $69
Apr 2, 4 PM $2.01
+0.00%
$72,517 $63
Apr 2, 3 PM $2.04
+0.00%
$73,450 $53
Apr 2, 11 AM $2.07
+0.00%
$74,584 $34
Apr 1, 1 PM $2.1
+0.00%
$75,468 $242
Download