YFI Historical Data

YFI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 3.65
-0.79%
$ 131,271 $ 952
Jan 6, 3 PM $ 3.68
+0.30%
$ 132,570 $ 947
Jan 6, 2 PM $ 3.7
+1.23%
$ 133,153 $ 924
Jan 6, 1 PM $ 3.64
-3.98%
$ 130,864 $ 869
Jan 6, 11 AM $ 3.91
+0.00%
$ 140,639 $ 770
Jan 6, 10 AM $ 3.88
+0.00%
$ 139,704 $ 719
Jan 6, 7 AM $ 3.88
+0.00%
$ 139,605 $ 753
Jan 6, 6 AM $ 3.87
+0.00%
$ 139,242 $ 777
Jan 6, 5 AM $ 3.85
+2.96%
$ 138,696 $ 765
Jan 6, 3 AM $ 3.87
-0.45%
$ 139,329 $ 573
Jan 6, 1 AM $ 3.84
-2.26%
$ 138,261 $ 555
Jan 6, 12 AM $ 3.96
+0.09%
$ 142,557 $ 472
Jan 5, 9 PM $ 3.97
+0.00%
$ 142,914 $ 444
Jan 5, 4 PM $ 3.94
+0.36%
$ 141,729 $ 402
Jan 5, 3 PM $ 3.94
-0.03%
$ 141,894 $ 399
Jan 5, 1 PM $ 4.16
+0.76%
$ 149,741 $ 253
Jan 5, 12 PM $ 4.17
+0.00%
$ 150,052 $ 246
Jan 5, 11 AM $ 4.1
+0.00%
$ 147,470 $ 8
Jan 5, 9 AM $ 4.11
+0.00%
$ 147,978 $ 0
Jan 5, 4 AM $ 4.1
+0.00%
$ 147,585 $ 8
Jan 5, 3 AM $ 4.18
+0.00%
$ 150,621 $ 125
Jan 4, 5 PM $ 3.95
+0.00%
$ 142,128 $ 8
Jan 4, 2 PM $ 3.9
+1.46%
$ 140,234 $ 2
Jan 4, 1 PM $ 3.82
-4.26%
$ 137,561 $ 57
Jan 4, 3 AM $ 4.09
+0.00%
$ -- $ 10
Jan 4, 1 AM $ 4.05
+0.34%
$ -- $ 2
Jan 3, 4 PM $ 3.82
-5.84%
$ 137,426 $ 254
Jan 3, 3 PM $ 4.18
+0.51%
$ 150,309 $ 8
Jan 3, 2 PM $ 4.09
-1.53%
$ 147,250 $ 29
Jan 3, 1 PM $ 4.22
+1.34%
$ 152,054 $ 4,420
Jan 3, 12 PM $ 4.29
+1.25%
$ 154,520 $ 4,314
Jan 3, 10 AM $ 4.34
+0.00%
$ 156,252 $ 4,239
Jan 3, 9 AM $ 4.54
+4.80%
$ 163,382 $ 4,133
Jan 3, 8 AM $ 4.31
+0.75%
$ 155,170 $ 3,990
Jan 3, 7 AM $ 4.4
-0.64%
$ 158,301 $ 3,816
Jan 3, 6 AM $ 4.35
-1.71%
$ 156,619 $ 3,730
Jan 3, 5 AM $ 4.42
-1.64%
$ 159,207 $ 3,679
Jan 3, 4 AM $ 4.48
+0.00%
$ 161,360 $ 3,607
Jan 3, 1 AM $ 4.56
-2.47%
$ 164,129 $ 3,555
Jan 3, 12 AM $ 4.74
-0.35%
$ 170,481 $ 3,442
Jan 2, 11 PM $ 4.85
+0.00%
$ 174,552 $ 3,390
Jan 2, 8 PM $ 4.86
+0.00%
$ 175,042 $ 3,371
Jan 2, 6 PM $ 4.07
+0.00%
$ 146,351 $ 2,879
Jan 2, 5 PM $ 4.06
+0.17%
$ 146,163 $ 2,873
Jan 2, 4 PM $ 4.04
+1.06%
$ 145,368 $ 2,870
Jan 2, 3 PM $ 4.02
-3.85%
$ 144,810 $ 2,812
Jan 2, 2 PM $ 4.17
-6.37%
$ 150,267 $ 2,178
Jan 2, 1 PM $ 4.45
+0.00%
$ 160,086 $ 25,181
Jan 2, 12 PM $ 4.43
+3.67%
$ 159,373 $ 25,156
Jan 2, 11 AM $ 4.23
+4.61%
$ 152,215 $ 24,977