TON Bridged USDC Historical Data

JUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
+0.00%
$ 67 $ 17
Apr 13, 2026 $ 0.993
-1.12%
$ 64 $ 16
Mar 30, 2026 $ 1
+1.95%
$ -- $ 0
Mar 29, 2026 $ 0.985
-0.36%
$ 64 $ 5
Mar 28, 2026 $ 0.993
+3.63%
$ 64 $ 403
Mar 27, 2026 $ 0.956
-2.27%
$ 62 $ 460
Mar 20, 2026 $ 0.936
+1.44%
$ -- $ 18
Mar 19, 2026 $ 0.924
-0.20%
$ 60 $ 18
Mar 12, 2026 $ 1.01
+0.74%
$ -- $ 5
Mar 11, 2026 $ 1
+1.13%
$ 65 $ 14
Mar 4, 2026 $ 0.992
+0.00%
$ -- $ 15
Mar 3, 2026 $ 0.991
+2.19%
$ 64 $ 15
Mar 2, 2026 $ 0.943
-0.53%
$ 61 $ 29
Feb 22, 2026 $ 0.962
-0.47%
$ 62 $ 20
Feb 21, 2026 $ 0.965
+0.57%
$ 62 $ 40
Feb 20, 2026 $ 0.958
+1.05%
$ 62 $ 22
Feb 19, 2026 $ 0.891
-7.57%
$ 58 $ 299
Feb 11, 2026 $ 0.989
+1.09%
$ 64 $ 56
Feb 4, 2026 $ 0.964
-1.06%
$ -- $ 23
Feb 3, 2026 $ 0.974
+1.61%
$ 63 $ 53
Feb 2, 2026 $ 0.96
+0.96%
$ 62 $ 7
Feb 1, 2026 $ 0.952
-0.30%
$ 66 $ 1
Jan 31, 2026 $ 0.959
-0.02%
$ 67 $ 141
Jan 24, 2026 $ 0.956
-0.80%
$ -- $ 5
Jan 23, 2026 $ 0.964
-1.37%
$ 67 $ 5
Jan 22, 2026 $ 0.978
-1.62%
$ 68 $ 1
Jan 14, 2026 $ 0.98
-1.30%
$ 68 $ 13
Jan 7, 2026 $ 0.956
-0.98%
$ -- $ 9
Dec 30, 2025 $ 0.992
+3.87%
$ 72 $ 2
Dec 29, 2025 $ 0.969
-0.89%
$ 70 $ 2,013
Dec 28, 2025 $ 0.969
-5.41%
$ 71 $ 39
Dec 27, 2025 $ 1.02
+0.18%
$ 74 $ 70
Dec 26, 2025 $ 1.01
+2.87%
$ 74 $ 127
Dec 25, 2025 $ 1
+5.67%
$ 72 $ 82
Dec 18, 2025 $ 0.945
-0.14%
$ -- $ 0
Dec 17, 2025 $ 0.943
-5.13%
$ 69 $ 0
Dec 16, 2025 $ 0.989
+1.69%
$ 72 $ 23
Dec 15, 2025 $ 0.965
+1.44%
$ 70 $ 63
Dec 14, 2025 $ 0.929
-0.97%
$ 69 $ 29
Dec 7, 2025 $ 0.976
+0.13%
$ -- $ 2
Dec 6, 2025 $ 0.971
+1.65%
$ 71 $ 2
Dec 5, 2025 $ 0.953
+0.11%
$ 69 $ 34
Dec 4, 2025 $ 0.955
-3.41%
$ 69 $ 1
Dec 3, 2025 $ 0.989
+1.19%
$ 72 $ 21
Dec 2, 2025 $ 0.979
+0.51%
$ 71 $ 91
Dec 1, 2025 $ 0.976
+8.75%
$ 71 $ 48
Nov 9, 2025 $ 1.01
+1.30%
$ 76 $ 96
Nov 8, 2025 $ 0.995
-0.21%
$ 75 $ 218
Nov 7, 2025 $ 0.996
+0.39%
$ 75 $ 46
Nov 6, 2025 $ 0.988
-3.28%
$ 75 $ 12
Download