TON Bridged USDC Historical Data

JUSDC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.975
+0.00%
$ 63 $ 97
Yesterday $ 0.975
+0.49%
$ -- $ 97
May 29, 2026 $ 0.97
-0.20%
$ 63 $ 96
May 28, 2026 $ 1.06
+13.16%
$ 69 $ 861
May 27, 2026 $ 0.949
-5.74%
$ 61 $ 1
May 26, 2026 $ 1.01
+3.96%
$ 65 $ 106
May 25, 2026 $ 0.969
-3.01%
$ 63 $ 199
May 24, 2026 $ 0.997
+0.83%
$ 64 $ 18
May 17, 2026 $ 0.987
+2.03%
$ -- $ 19
May 16, 2026 $ 0.966
+0.24%
$ 62 $ 19
May 15, 2026 $ 0.963
-5.55%
$ 62 $ 20
May 14, 2026 $ 1.03
+3.44%
$ 66 $ 30
May 13, 2026 $ 0.993
-0.55%
$ 64 $ 197
May 12, 2026 $ 0.973
-7.55%
$ 63 $ 125
May 11, 2026 $ 1.05
+1.43%
$ 68 $ 1,353
May 10, 2026 $ 1.03
+7.09%
$ 67 $ 105
May 9, 2026 $ 0.964
-2.69%
$ 62 $ 19
May 8, 2026 $ 0.999
-8.99%
$ 65 $ 20
May 7, 2026 $ 1.09
-7.50%
$ 70 $ 459
May 6, 2026 $ 1.18
+6.35%
$ 76 $ 251
May 5, 2026 $ 1.11
+7.11%
$ 72 $ 429
Apr 21, 2026 $ 1.05
+0.75%
$ -- $ 17
Apr 13, 2026 $ 0.993
-1.12%
$ 64 $ 16
Mar 30, 2026 $ 1
+1.95%
$ -- $ 0
Mar 29, 2026 $ 0.985
-0.36%
$ 64 $ 5
Mar 28, 2026 $ 0.993
+3.63%
$ 64 $ 403
Mar 27, 2026 $ 0.956
-2.27%
$ 62 $ 460
Mar 20, 2026 $ 0.936
+1.44%
$ -- $ 18
Mar 19, 2026 $ 0.924
-0.20%
$ 60 $ 18
Mar 12, 2026 $ 1.01
+0.74%
$ -- $ 5
Mar 11, 2026 $ 1
+1.13%
$ 65 $ 14
Mar 4, 2026 $ 0.992
+0.00%
$ -- $ 15
Mar 3, 2026 $ 0.991
+2.19%
$ 64 $ 15
Mar 2, 2026 $ 0.943
-0.53%
$ 61 $ 29
Feb 22, 2026 $ 0.962
-0.47%
$ 62 $ 20
Feb 21, 2026 $ 0.965
+0.57%
$ 62 $ 40
Feb 20, 2026 $ 0.958
+1.05%
$ 62 $ 22
Feb 19, 2026 $ 0.891
-7.57%
$ 58 $ 299
Feb 11, 2026 $ 0.989
+1.09%
$ 64 $ 56
Feb 4, 2026 $ 0.964
-1.06%
$ -- $ 23
Feb 3, 2026 $ 0.974
+1.61%
$ 63 $ 53
Feb 2, 2026 $ 0.96
+0.96%
$ 62 $ 7
Feb 1, 2026 $ 0.952
-0.30%
$ 66 $ 1
Jan 31, 2026 $ 0.959
-0.02%
$ 67 $ 141
Jan 24, 2026 $ 0.956
-0.80%
$ -- $ 5
Jan 23, 2026 $ 0.964
-1.37%
$ 67 $ 5
Jan 22, 2026 $ 0.978
-1.62%
$ 68 $ 1
Jan 14, 2026 $ 0.98
-1.30%
$ 68 $ 13
Jan 7, 2026 $ 0.956
-0.98%
$ -- $ 9
Dec 30, 2025 $ 0.992
+3.87%
$ 72 $ 2
Download