Coinranking
TON Bridged USDC Historical Data
JUSDC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.88 | +0.00% | ||
| Yesterday | $0.9 | -2.20% | ||
| Oct 3, 2026 | $0.962 | +1.13% | ||
| Oct 2, 2026 | $0.954 | -3.26% | ||
| Oct 1, 2026 | $0.996 | +0.00% | ||
| Sep 24, 2026 | $0.987 | +1.77% | ||
| Sep 23, 2026 | $0.974 | -3.93% | ||
| Sep 22, 2026 | $1.02 | -4.53% | ||
| Sep 21, 2026 | $1.06 | +4.99% | ||
| Sep 20, 2026 | $1 | +0.12% | ||
| Sep 19, 2026 | $1 | +0.80% | ||
| Sep 18, 2026 | $1 | -0.26% | ||
| Sep 11, 2026 | $0.969 | +0.42% | ||
| Aug 13, 2026 | $1.01 | -3.48% | ||
| Aug 12, 2026 | $1.04 | +1.65% | ||
| Aug 11, 2026 | $1.03 | +3.06% | ||
| Jul 28, 2026 | $0.961 | -0.63% | ||
| Jul 27, 2026 | $0.966 | -3.97% | ||
| Jul 26, 2026 | $1.01 | +0.71% | ||
| Jul 25, 2026 | $0.999 | +0.79% | ||
| Jul 18, 2026 | $0.948 | -1.45% | ||
| Jul 17, 2026 | $0.962 | +0.00% | ||
| Jul 16, 2026 | $0.963 | -1.92% | ||
| Jul 15, 2026 | $0.982 | -0.09% | ||
| Jul 14, 2026 | $0.982 | +3.26% | ||
| Jul 13, 2026 | $0.95 | -0.12% | ||
| Jul 12, 2026 | $0.95 | -0.90% | ||
| Jul 11, 2026 | $0.964 | -0.42% | ||
| Jul 10, 2026 | $0.97 | -2.69% | ||
| Jul 9, 2026 | $1 | +5.48% | ||
| Jul 8, 2026 | $0.946 | -4.10% | ||
| Jul 7, 2026 | $0.986 | -0.53% | ||
| Jul 6, 2026 | $0.994 | -3.09% | ||
| Jul 5, 2026 | $1.03 | +2.25% | ||
| Jul 4, 2026 | $1.01 | -1.67% | ||
| Jul 3, 2026 | $1.02 | -2.56% | ||
| Jul 2, 2026 | $1.05 | -1.28% | ||
| Jun 25, 2026 | $0.997 | -1.21% | ||
| Jun 24, 2026 | $1.01 | +0.67% | ||
| Jun 23, 2026 | $1 | -1.33% | ||
| Jun 22, 2026 | $1.01 | +2.63% | ||
| Jun 8, 2026 | $1.03 | +1.56% | ||
| Jun 7, 2026 | $1.02 | -2.61% | ||
| Jun 6, 2026 | $1.04 | +2.74% | ||
| May 30, 2026 | $0.975 | +0.49% | ||
| May 29, 2026 | $0.97 | -0.20% | ||
| May 28, 2026 | $1.06 | +13.16% | ||
| May 27, 2026 | $0.949 | -5.74% | ||
| May 26, 2026 | $1.01 | +3.96% | ||
| May 25, 2026 | $0.969 | -3.01% | ||
Previous Next