TON Bridged USDC Historical Data

JUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.983
+0.00%
$ 64 $ 1
Yesterday $ 1.01
+0.71%
$ 65 $ 0
Jul 25, 2026 $ 0.999
+0.79%
$ 65 $ 9
Jul 18, 2026 $ 0.948
-1.45%
$ -- $ 5
Jul 17, 2026 $ 0.962
+0.00%
$ 62 $ 47
Jul 16, 2026 $ 0.963
-1.92%
$ 62 $ 289
Jul 15, 2026 $ 0.982
-0.09%
$ 63 $ 362
Jul 14, 2026 $ 0.982
+3.26%
$ 63 $ 285
Jul 13, 2026 $ 0.95
-0.12%
$ 61 $ 117
Jul 12, 2026 $ 0.95
-0.90%
$ 61 $ 256
Jul 11, 2026 $ 0.964
-0.42%
$ 62 $ 480
Jul 10, 2026 $ 0.97
-2.69%
$ 63 $ 107
Jul 9, 2026 $ 1
+5.48%
$ 65 $ 29
Jul 8, 2026 $ 0.946
-4.10%
$ 61 $ 41
Jul 7, 2026 $ 0.986
-0.53%
$ 64 $ 284
Jul 6, 2026 $ 0.994
-3.09%
$ 64 $ 138
Jul 5, 2026 $ 1.03
+2.25%
$ 66 $ 16
Jul 4, 2026 $ 1.01
-1.67%
$ 65 $ 45
Jul 3, 2026 $ 1.02
-2.56%
$ 66 $ 95
Jul 2, 2026 $ 1.05
-1.28%
$ 68 $ 211
Jun 25, 2026 $ 0.997
-1.21%
$ -- $ 15
Jun 24, 2026 $ 1.01
+0.67%
$ 65 $ 176
Jun 23, 2026 $ 1
-1.33%
$ 65 $ 40
Jun 22, 2026 $ 1.01
+2.63%
$ 66 $ 3
Jun 8, 2026 $ 1.03
+1.56%
$ -- $ 76
Jun 7, 2026 $ 1.02
-2.61%
$ 66 $ 150
Jun 6, 2026 $ 1.04
+2.74%
$ 67 $ 100
May 30, 2026 $ 0.975
+0.49%
$ -- $ 97
May 29, 2026 $ 0.97
-0.20%
$ 63 $ 96
May 28, 2026 $ 1.06
+13.16%
$ 69 $ 861
May 27, 2026 $ 0.949
-5.74%
$ 61 $ 1
May 26, 2026 $ 1.01
+3.96%
$ 65 $ 106
May 25, 2026 $ 0.969
-3.01%
$ 63 $ 199
May 24, 2026 $ 0.997
+0.83%
$ 64 $ 18
May 17, 2026 $ 0.987
+2.03%
$ -- $ 19
May 16, 2026 $ 0.966
+0.24%
$ 62 $ 19
May 15, 2026 $ 0.963
-5.55%
$ 62 $ 20
May 14, 2026 $ 1.03
+3.44%
$ 66 $ 30
May 13, 2026 $ 0.993
-0.55%
$ 64 $ 197
May 12, 2026 $ 0.973
-7.55%
$ 63 $ 125
May 11, 2026 $ 1.05
+1.43%
$ 68 $ 1,353
May 10, 2026 $ 1.03
+7.09%
$ 67 $ 105
May 9, 2026 $ 0.964
-2.69%
$ 62 $ 19
May 8, 2026 $ 0.999
-8.99%
$ 65 $ 20
May 7, 2026 $ 1.09
-7.50%
$ 70 $ 459
May 6, 2026 $ 1.18
+6.35%
$ 76 $ 251
May 5, 2026 $ 1.11
+7.11%
$ 72 $ 429
Apr 21, 2026 $ 1.05
+0.75%
$ -- $ 17
Apr 13, 2026 $ 0.993
-1.12%
$ 64 $ 16
Mar 30, 2026 $ 1
+1.95%
$ -- $ 0
Download