Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Bridged USDC Historical Data

JUSDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:48 PM $0.88
+0.00%
$57 $27
4:18 PM $0.888
+0.00%
$57 $28
2:48 PM $0.859
+0.00%
$55 $11
1:18 PM $0.865
+0.00%
$56 $12
11:48 AM $0.871
+0.00%
$56 $12
10:18 AM $0.876
+0.00%
$57 $12
8:48 AM $0.895
+0.00%
$58 $12
7:18 AM $0.9
+0.00%
$58 $12
5:48 AM $0.899
+0.00%
$58 $31
4:18 AM $0.896
+0.00%
$58 $31
2:48 AM $0.897
+0.00%
$58 $33
1:18 AM $0.898
+0.00%
$58 $33
11:48 PM $0.9
+0.00%
$58 $33
10:18 PM $0.902
+0.00%
$58 $33
8:48 PM $0.909
+0.00%
$59 $34
7:18 PM $0.908
+0.00%
$59 $34
5:48 PM $0.925
+0.00%
$-- $22
4:18 PM $0.926
+0.00%
$-- $22
2:48 PM $0.916
+0.00%
$-- $21
1:18 PM $0.916
+0.00%
$-- $124
11:48 AM $0.914
+0.00%
$-- $124
10:18 AM $0.916
+0.00%
$-- $124
8:48 AM $0.917
+0.00%
$-- $124
7:18 AM $0.918
+0.00%
$-- $125
5:48 AM $0.911
+0.00%
$-- $105
4:18 AM $0.912
+0.00%
$-- $105
2:48 AM $0.922
+0.00%
$-- $104
1:18 AM $0.921
+0.00%
$-- $104
Download