TON Bridged USDC Historical Data

JUSDC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+5.97%
$ -- $ 982
Feb 2026 $ 0.962
+0.82%
$ -- $ 521
Jan 2026 $ 0.956
-0.99%
$ 67 $ 32
Dec 2025 $ 0.992
+10.55%
$ -- $ 2,647
Nov 2025 $ 1.01
+2.43%
$ -- $ 517
Oct 2025 $ 0.993
+0.80%
$ -- $ 2,214
Sep 2025 $ 0.983
+0.30%
$ 78 $ 2,913
Aug 2025 $ 1
+1.04%
$ 78 $ 5,260
Jul 2025 $ 0.99
+4.75%
$ 76 $ 4,473
Download