Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Bridged USDC Historical Data

JUSDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.987
+2.26%
$-- $369
Aug 2026 $1.01
+1.25%
$-- $56
Jul 2026 $0.961
-9.71%
$-- $574
Jun 2026 $0.997
-1.69%
$-- $29
May 2026 $0.975
-5.67%
$-- $273
Apr 2026 $1.05
+4.87%
$-- $32
Mar 2026 $1
+5.97%
$-- $982
Feb 2026 $0.962
+0.82%
$-- $521
Jan 2026 $0.956
-0.99%
$67 $32
Dec 2025 $0.992
+10.55%
$-- $2,647
Nov 2025 $1.01
+2.43%
$-- $517
Oct 2025 $0.993
+0.80%
$-- $2,214
Sep 2025 $0.983
+0.30%
$78 $2,913
Aug 2025 $1
+1.04%
$78 $5,260
Jul 2025 $0.99
+4.75%
$76 $4,473
Download