TON Bridged USDC Historical Data

JUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 1.04
-0.28%
$ 67 $ 83
Jul 4, 1 PM $ 1.04
-0.07%
$ 67 $ 84
Jul 4, 12 PM $ 1.04
-0.05%
$ 67 $ 83
Jul 4, 11 AM $ 1.05
+0.04%
$ 68 $ 84
Jul 4, 10 AM $ 1.04
+0.71%
$ 67 $ 84
Jul 4, 9 AM $ 1.03
-0.55%
$ 67 $ 83
Jul 4, 8 AM $ 1.02
-0.96%
$ 66 $ 83
Jul 4, 7 AM $ 1.02
-0.78%
$ 66 $ 127
Jul 4, 6 AM $ 1.06
-0.75%
$ 69 $ 126
Jul 4, 5 AM $ 1.06
+2.10%
$ 68 $ 107
Jul 4, 4 AM $ 1.01
-2.08%
$ 66 $ 104
Jul 4, 3 AM $ 1.03
-0.10%
$ 66 $ 96
Jul 4, 2 AM $ 1.03
+0.34%
$ 66 $ 95
Jul 4, 1 AM $ 1.02
+0.06%
$ 66 $ 95
Jul 4, 12 AM $ 1.03
+0.48%
$ 66 $ 95
Jul 3, 11 PM $ 1.02
-1.13%
$ 66 $ 95
Jul 3, 10 PM $ 1.04
-0.44%
$ 67 $ 88
Jul 3, 9 PM $ 1.05
-0.59%
$ 68 $ 88
Jul 3, 8 PM $ 1.07
+1.80%
$ 69 $ 89
Jul 3, 7 PM $ 1.05
-1.75%
$ 68 $ 89
Jul 3, 6 PM $ 1.06
+1.54%
$ 68 $ 91
Jul 3, 5 PM $ 1.04
+2.48%
$ 67 $ 88
Jul 3, 4 PM $ 1.02
-0.62%
$ 66 $ 58
Jul 3, 3 PM $ 1.03
-0.01%
$ 67 $ 58
Jul 3, 2 PM $ 1.03
-0.28%
$ 67 $ 59
Jul 3, 1 PM $ 1.03
+0.68%
$ 67 $ 59
Jul 3, 12 PM $ 1.03
+0.45%
$ 67 $ 126
Jul 3, 11 AM $ 1.03
-0.16%
$ 67 $ 126
Jul 3, 10 AM $ 1.02
-0.32%
$ 66 $ 126
Jul 3, 9 AM $ 1.03
+0.05%
$ 66 $ 172
Jul 3, 8 AM $ 1.03
+2.57%
$ 66 $ 172
Jul 3, 7 AM $ 0.998
+0.48%
$ 64 $ 216
Jul 3, 6 AM $ 0.995
-0.08%
$ 64 $ 229
Jul 3, 5 AM $ 0.992
+0.71%
$ 64 $ 230
Jul 3, 4 AM $ 0.987
-0.26%
$ 64 $ 227
Jul 3, 3 AM $ 1.04
-0.26%
$ 67 $ 229
Jul 3, 2 AM $ 1.04
+0.32%
$ 67 $ 210
Jul 3, 1 AM $ 1.04
+0.05%
$ 67 $ 208
Jul 3, 12 AM $ 1.04
-0.99%
$ 67 $ 209
Jul 2, 11 PM $ 1.05
-0.25%
$ 68 $ 211
Jul 2, 10 PM $ 1.06
-1.06%
$ 68 $ 212
Jul 2, 9 PM $ 1.07
+0.69%
$ 69 $ 215
Jul 2, 8 PM $ 1.06
-0.14%
$ 69 $ 213
Jun 25, 1 PM $ 0.997
-0.02%
$ 64 $ 15
Jun 25, 12 PM $ 0.995
-0.33%
$ 64 $ 16
Jun 25, 11 AM $ 0.997
+0.04%
$ 64 $ 16
Jun 25, 10 AM $ 1
-0.06%
$ 65 $ 16
Jun 25, 9 AM $ 1
-0.83%
$ 65 $ 16
Jun 25, 8 AM $ 1.01
-0.29%
$ 65 $ 16
Jun 25, 7 AM $ 1.01
-0.18%
$ 66 $ 16