TON Bridged USDC Historical Data

JUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.971
-0.07%
$ 71 $ 72
Dec 28, 3 PM $ 0.972
-0.48%
$ 71 $ 72
Dec 28, 2 PM $ 0.974
+0.22%
$ 71 $ 103
Dec 28, 1 PM $ 0.973
-0.10%
$ 71 $ 103
Dec 28, 12 PM $ 0.974
+0.36%
$ 71 $ 103
Dec 28, 11 AM $ 0.97
-0.01%
$ 71 $ 102
Dec 28, 10 AM $ 0.971
-0.11%
$ 71 $ 102
Dec 28, 9 AM $ 0.976
-3.44%
$ 71 $ 103
Dec 28, 8 AM $ 1.01
-0.68%
$ 73 $ 88
Dec 28, 7 AM $ 1
-0.30%
$ 73 $ 84
Dec 28, 6 AM $ 1.01
+2.48%
$ 74 $ 84
Dec 28, 5 AM $ 0.986
+0.81%
$ 72 $ 82
Dec 28, 4 AM $ 0.979
+0.02%
$ 71 $ 81
Dec 28, 3 AM $ 0.982
+0.00%
$ 71 $ 87
Dec 28, 2 AM $ 0.982
+0.06%
$ 71 $ 87
Dec 28, 1 AM $ 0.982
-3.19%
$ 71 $ 87
Dec 28, 12 AM $ 1.01
-1.01%
$ 74 $ 70
Dec 27, 11 PM $ 1.02
+0.28%
$ 74 $ 71
Dec 27, 10 PM $ 1.02
-0.30%
$ 74 $ 70
Dec 27, 9 PM $ 1.02
+0.79%
$ 74 $ 37
Dec 27, 8 PM $ 1.01
-0.01%
$ 73 $ 37
Dec 27, 7 PM $ 1.01
+0.20%
$ 73 $ 37
Dec 27, 6 PM $ 1.01
-0.17%
$ 73 $ 37
Dec 27, 5 PM $ 1.01
-0.08%
$ 73 $ 37
Dec 27, 4 PM $ 1.01
+0.82%
$ 73 $ 37
Dec 27, 3 PM $ 0.998
+0.29%
$ 73 $ 37
Dec 27, 2 PM $ 1.05
+0.49%
$ 76 $ 36
Dec 27, 1 PM $ 1.04
-0.01%
$ 76 $ 5
Dec 27, 12 PM $ 1.04
+0.02%
$ 76 $ 5
Dec 27, 11 AM $ 1.04
+0.50%
$ 76 $ 5
Dec 27, 10 AM $ 1.03
-0.02%
$ 75 $ 5
Dec 27, 9 AM $ 1.03
+0.05%
$ 75 $ 79
Dec 27, 8 AM $ 1.03
-0.26%
$ 75 $ 79
Dec 27, 7 AM $ 1.03
+0.95%
$ 75 $ 79
Dec 27, 6 AM $ 1.02
-0.01%
$ 75 $ 131
Dec 27, 5 AM $ 1.02
-0.19%
$ 74 $ 131
Dec 27, 4 AM $ 1.02
+0.71%
$ 75 $ 131
Dec 27, 3 AM $ 1.02
+0.63%
$ 74 $ 128
Dec 27, 2 AM $ 1.01
-0.25%
$ 74 $ 127
Dec 27, 1 AM $ 1.02
-0.21%
$ 74 $ 127
Dec 27, 12 AM $ 1.02
-0.04%
$ 74 $ 128
Dec 26, 11 PM $ 1.02
+0.58%
$ 74 $ 128
Dec 26, 10 PM $ 1.01
-0.32%
$ 74 $ 127
Dec 26, 9 PM $ 1.02
+0.26%
$ 74 $ 128
Dec 26, 8 PM $ 1.01
+0.47%
$ 74 $ 136
Dec 26, 7 PM $ 1.01
+0.92%
$ 74 $ 135
Dec 26, 6 PM $ 1
+0.20%
$ 73 $ 134
Dec 26, 5 PM $ 0.996
+0.11%
$ 72 $ 134
Dec 26, 4 PM $ 0.994
-0.31%
$ 72 $ 133
Dec 26, 3 PM $ 0.998
-0.13%
$ 73 $ 133