Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 6 AM | $0.993 | +0.16% | ||
| Jul 9, 5 AM | $0.946 | +0.01% | ||
| Jul 9, 4 AM | $0.943 | -0.06% | ||
| Jul 9, 3 AM | $0.944 | +0.17% | ||
| Jul 9, 2 AM | $0.942 | -0.08% | ||
| Jul 9, 1 AM | $0.944 | +0.04% | ||
| Jul 9, 12 AM | $0.945 | -0.28% | ||
| Jul 8, 11 PM | $0.946 | -0.67% | ||
| Jul 8, 10 PM | $0.954 | +0.35% | ||
| Jul 8, 9 PM | $0.948 | +0.61% | ||
| Jul 8, 8 PM | $0.945 | -0.36% | ||
| Jul 8, 7 PM | $0.949 | +0.07% | ||
| Jul 8, 6 PM | $0.948 | -0.40% | ||
| Jul 8, 5 PM | $0.952 | +0.26% | ||
| Jul 8, 4 PM | $0.948 | +0.54% | ||
| Jul 8, 3 PM | $0.942 | -0.55% | ||
| Jul 8, 2 PM | $0.95 | -0.26% | ||
| Jul 8, 1 PM | $0.955 | +0.69% | ||
| Jul 8, 12 PM | $0.95 | -0.41% | ||
| Jul 8, 11 AM | $0.955 | +0.45% | ||
| Jul 8, 10 AM | $0.96 | +0.77% | ||
| Jul 8, 9 AM | $0.951 | +0.26% | ||
| Jul 8, 8 AM | $0.954 | -0.53% | ||
| Jul 8, 7 AM | $0.961 | -0.97% | ||
| Jul 8, 6 AM | $0.969 | -0.35% | ||
| Jul 8, 5 AM | $0.965 | -0.35% | ||
| Jul 8, 4 AM | $0.966 | -0.29% | ||
| Jul 8, 3 AM | $0.969 | +0.43% | ||
| Jul 8, 2 AM | $0.972 | +1.53% | ||
| Jul 8, 1 AM | $0.977 | -0.39% | ||
| Jul 8, 12 AM | $0.98 | -0.71% | ||
| Jul 7, 11 PM | $0.986 | +0.03% | ||
| Jul 7, 10 PM | $0.923 | -2.35% | ||
| Jul 7, 9 PM | $0.948 | -0.45% | ||
| Jul 7, 8 PM | $0.947 | -0.24% | ||
| Jul 7, 7 PM | $0.949 | +0.15% | ||
| Jul 7, 6 PM | $0.965 | +0.64% | ||
| Jul 7, 5 PM | $0.957 | -0.04% | ||
| Jul 7, 4 PM | $0.958 | -1.33% | ||
| Jul 7, 3 PM | $0.97 | +0.34% | ||
| Jul 7, 2 PM | $0.961 | -0.13% | ||
| Jul 7, 1 PM | $0.965 | -0.64% | ||
| Jul 7, 12 PM | $0.971 | -0.89% | ||
| Jul 7, 11 AM | $0.979 | +0.87% | ||
| Jul 7, 10 AM | $0.972 | -0.18% | ||
| Jul 7, 9 AM | $0.968 | -0.18% | ||
| Jul 7, 8 AM | $0.964 | -1.38% | ||
| Jul 7, 7 AM | $0.971 | +3.57% | ||
| Jul 7, 6 AM | $0.937 | +0.24% | ||
| Jul 7, 5 AM | $0.932 | -2.07% | ||