TON Bridged USDC Historical Data

JUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 1.01
+0.04%
$ 73 $ 134
Dec 26, 1 PM $ 1.01
-0.27%
$ 73 $ 135
Dec 26, 12 PM $ 1.01
+0.33%
$ 73 $ 170
Dec 26, 11 AM $ 1
+0.34%
$ 73 $ 169
Dec 26, 10 AM $ 0.999
-1.39%
$ 73 $ 168
Dec 26, 7 AM $ 1
-0.01%
$ 73 $ 43
Dec 26, 6 AM $ 1
+0.02%
$ 73 $ 43
Dec 26, 5 AM $ 1
+0.10%
$ 73 $ 43
Dec 26, 4 AM $ 1
+0.06%
$ 73 $ 83
Dec 26, 3 AM $ 1
-0.35%
$ 73 $ 83
Dec 26, 2 AM $ 1.01
+1.74%
$ 73 $ 83
Dec 26, 1 AM $ 0.991
+0.53%
$ 72 $ 82
Dec 26, 12 AM $ 0.989
+0.40%
$ 72 $ 82
Dec 25, 11 PM $ 0.988
-0.53%
$ 72 $ 82
Dec 25, 10 PM $ 1
+0.02%
$ 73 $ 82
Dec 25, 9 PM $ 1
-1.21%
$ 73 $ 83
Dec 25, 8 PM $ 1.01
-0.23%
$ 74 $ 77
Dec 25, 7 PM $ 1.02
+0.18%
$ 74 $ 77
Dec 25, 6 PM $ 1.01
+1.25%
$ 74 $ 77
Dec 25, 5 PM $ 0.999
+0.02%
$ 73 $ 76
Dec 25, 4 PM $ 1
+0.30%
$ 73 $ 76
Dec 25, 3 PM $ 0.997
+0.55%
$ 73 $ 76
Dec 25, 2 PM $ 0.988
+0.12%
$ 72 $ 75
Dec 25, 1 PM $ 0.928
-1.54%
$ 67 $ 75
Dec 25, 12 PM $ 0.944
-0.19%
$ 69 $ 80
Dec 25, 11 AM $ 0.946
-0.60%
$ 69 $ 80
Dec 25, 10 AM $ 0.95
+0.16%
$ 69 $ 81
Dec 18, 3 AM $ 0.945
-0.55%
$ 69 $ 0
Dec 18, 2 AM $ 0.949
+0.30%
$ 69 $ 0
Dec 18, 1 AM $ 0.943
-0.66%
$ 69 $ 0
Dec 18, 12 AM $ 0.947
+0.14%
$ 69 $ 0
Dec 17, 11 PM $ 0.945
-0.01%
$ 69 $ 0
Dec 17, 10 PM $ 0.943
+0.33%
$ 69 $ 0
Dec 17, 9 PM $ 0.942
-0.64%
$ 69 $ 0
Dec 17, 8 PM $ 0.949
+0.36%
$ 69 $ 0
Dec 17, 7 PM $ 0.941
-0.60%
$ 68 $ 0
Dec 17, 6 PM $ 0.953
-0.10%
$ 69 $ 0
Dec 17, 5 PM $ 0.965
+0.66%
$ 70 $ 0
Dec 17, 4 PM $ 0.958
-1.09%
$ 70 $ 0
Dec 17, 3 PM $ 0.979
+1.04%
$ 71 $ 0
Dec 17, 2 PM $ 0.972
-0.30%
$ 71 $ 0
Dec 17, 1 PM $ 0.972
+0.05%
$ 71 $ 0
Dec 17, 12 PM $ 0.969
-0.06%
$ 71 $ 0
Dec 17, 11 AM $ 0.968
-0.03%
$ 70 $ 0
Dec 17, 10 AM $ 0.969
+0.43%
$ 71 $ 0
Dec 17, 9 AM $ 0.964
-1.08%
$ 70 $ 0
Dec 17, 8 AM $ 0.978
-0.82%
$ 71 $ 0
Dec 17, 7 AM $ 0.987
+0.04%
$ 72 $ 14
Dec 17, 6 AM $ 0.987
-0.59%
$ 72 $ 22
Dec 17, 5 AM $ 0.99
-0.29%
$ 72 $ 22