TON Bridged USDC Historical Data

JUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 1.02
+0.85%
$ 66 $ 16
Jun 25, 5 AM $ 1.01
+0.30%
$ 65 $ 16
Jun 25, 4 AM $ 1
-0.38%
$ 65 $ 16
Jun 25, 3 AM $ 1.01
+1.37%
$ 66 $ 16
Jun 25, 2 AM $ 1
-1.01%
$ 65 $ 16
Jun 25, 1 AM $ 1
+0.01%
$ 65 $ 16
Jun 25, 12 AM $ 1
-0.56%
$ 65 $ 66
Jun 24, 11 PM $ 1.01
+1.35%
$ 65 $ 176
Jun 24, 10 PM $ 0.995
+0.07%
$ 64 $ 174
Jun 24, 9 PM $ 0.994
-1.23%
$ 64 $ 174
Jun 24, 8 PM $ 1.01
+1.60%
$ 65 $ 176
Jun 24, 7 PM $ 0.984
-0.33%
$ 64 $ 173
Jun 24, 6 PM $ 0.98
+1.32%
$ 63 $ 172
Jun 24, 5 PM $ 0.97
-1.68%
$ 63 $ 169
Jun 24, 4 PM $ 1.01
+1.71%
$ 65 $ 172
Jun 24, 3 PM $ 0.986
+0.07%
$ 64 $ 173
Jun 24, 2 PM $ 0.986
-0.12%
$ 64 $ 172
Jun 24, 1 PM $ 0.985
-1.45%
$ 64 $ 172
Jun 24, 12 PM $ 1
+1.01%
$ 65 $ 162
Jun 24, 11 AM $ 0.992
+0.54%
$ 64 $ 160
Jun 24, 10 AM $ 0.991
+0.64%
$ 64 $ 160
Jun 24, 9 AM $ 0.973
-1.15%
$ 63 $ 192
Jun 24, 8 AM $ 0.969
+0.25%
$ 63 $ 199
Jun 24, 7 AM $ 0.964
+0.44%
$ 62 $ 195
Jun 24, 6 AM $ 0.96
-0.53%
$ 62 $ 194
Jun 24, 5 AM $ 0.967
+0.54%
$ 62 $ 195
Jun 24, 4 AM $ 0.959
-0.21%
$ 62 $ 194
Jun 24, 3 AM $ 0.967
+0.86%
$ 62 $ 194
Jun 24, 2 AM $ 0.962
-1.16%
$ 62 $ 194
Jun 24, 1 AM $ 1.05
+0.07%
$ 68 $ 197
Jun 24, 12 AM $ 0.99
-1.38%
$ 64 $ 148
Jun 23, 11 PM $ 1
+0.08%
$ 65 $ 40
Jun 23, 10 PM $ 0.998
+0.18%
$ 64 $ 40
Jun 23, 9 PM $ 0.995
-0.76%
$ 64 $ 39
Jun 23, 8 PM $ 0.996
+0.46%
$ 64 $ 40
Jun 23, 7 PM $ 0.996
+0.25%
$ 64 $ 39
Jun 23, 6 PM $ 1
-0.55%
$ 65 $ 39
Jun 23, 5 PM $ 1
+1.08%
$ 65 $ 40
Jun 23, 4 PM $ 0.992
+1.22%
$ 64 $ 39
Jun 23, 3 PM $ 0.977
-2.35%
$ 63 $ 39
Jun 23, 2 PM $ 1
-0.66%
$ 65 $ 40
Jun 23, 1 PM $ 1
-0.64%
$ 65 $ 43
Jun 23, 12 PM $ 1.01
+0.72%
$ 65 $ 43
Jun 23, 11 AM $ 1.01
+2.33%
$ 65 $ 43
Jun 23, 10 AM $ 0.983
+2.00%
$ 63 $ 42
Jun 23, 9 AM $ 0.974
+2.63%
$ 63 $ 10
Jun 23, 8 AM $ 0.97
-5.19%
$ 63 $ 9
Jun 23, 7 AM $ 1.04
+1.81%
$ 67 $ 3
Jun 23, 6 AM $ 1.01
-1.73%
$ 65 $ 3
Jun 23, 5 AM $ 1.03
+1.46%
$ 66 $ 3