TON Bridged USDC Historical Data

JUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 1.01
+1.69%
$ 65 $ 3
Jun 23, 3 AM $ 0.981
-1.15%
$ 63 $ 3
Jun 23, 2 AM $ 1
+0.23%
$ 65 $ 3
Jun 23, 1 AM $ 1.01
+0.53%
$ 65 $ 3
Jun 23, 12 AM $ 1
-0.88%
$ 65 $ 3
Jun 22, 11 PM $ 1.01
+0.47%
$ 66 $ 3
Jun 22, 10 PM $ 1.01
-0.29%
$ 65 $ 3
Jun 22, 9 PM $ 1.02
+0.05%
$ 66 $ 3
Jun 22, 8 PM $ 1.02
-0.09%
$ 66 $ 8
Jun 22, 7 PM $ 1.02
+0.52%
$ 66 $ 8
Jun 22, 6 PM $ 1.02
+1.00%
$ 66 $ 8
Jun 22, 5 PM $ 1
-0.05%
$ 65 $ 8
Jun 22, 4 PM $ 1
+0.37%
$ 65 $ 8
Jun 22, 3 PM $ 1
+0.32%
$ 65 $ 8
Jun 22, 2 PM $ 0.992
-0.67%
$ 64 $ 8
Jun 22, 1 PM $ 0.996
-0.60%
$ 64 $ 5
Jun 22, 12 PM $ 0.996
+0.62%
$ 64 $ 5
Jun 22, 11 AM $ 0.992
+0.36%
$ 64 $ 5
Jun 8, 4 AM $ 1.03
+0.00%
$ 67 $ 76
Jun 8, 3 AM $ 1.03
+0.69%
$ 66 $ 75
Jun 8, 2 AM $ 1.02
+1.01%
$ 66 $ 75
Jun 8, 1 AM $ 1
-1.48%
$ 65 $ 135
Jun 8, 12 AM $ 1.01
-0.22%
$ 65 $ 150
Jun 7, 11 PM $ 1.02
+0.05%
$ 66 $ 150
Jun 7, 10 PM $ 1.01
+2.26%
$ 65 $ 150
Jun 7, 9 PM $ 0.994
+0.11%
$ 64 $ 146
Jun 7, 8 PM $ 0.994
+1.85%
$ 64 $ 147
Jun 7, 7 PM $ 0.982
-3.70%
$ 63 $ 144
Jun 7, 6 PM $ 1.03
+0.28%
$ 67 $ 151
Jun 7, 5 PM $ 1.03
+0.55%
$ 66 $ 152
Jun 7, 4 PM $ 1.02
+0.75%
$ 66 $ 151
Jun 7, 3 PM $ 1.01
+0.11%
$ 65 $ 149
Jun 7, 2 PM $ 1.01
+0.60%
$ 65 $ 149
Jun 7, 1 PM $ 1.01
+0.95%
$ 65 $ 149
Jun 7, 12 PM $ 0.998
-2.17%
$ 64 $ 168
Jun 7, 11 AM $ 1.02
+0.60%
$ 66 $ 188
Jun 7, 10 AM $ 1.02
+0.03%
$ 66 $ 186
Jun 7, 9 AM $ 1.02
-1.50%
$ 66 $ 187
Jun 7, 8 AM $ 1.03
+0.14%
$ 66 $ 196
Jun 7, 7 AM $ 1.03
+0.06%
$ 67 $ 194
Jun 7, 6 AM $ 1.03
+1.15%
$ 67 $ 195
Jun 7, 5 AM $ 1.01
-1.35%
$ 65 $ 192
Jun 7, 4 AM $ 1.02
+3.20%
$ 66 $ 249
Jun 7, 3 AM $ 0.992
-1.77%
$ 64 $ 166
Jun 7, 2 AM $ 1
-9.05%
$ 65 $ 169
Jun 7, 1 AM $ 1.09
+4.96%
$ 70 $ 115
Jun 7, 12 AM $ 1.04
+0.01%
$ 67 $ 100
Jun 6, 11 PM $ 1.04
-0.87%
$ 67 $ 100
Jun 6, 10 PM $ 1.05
+1.29%
$ 68 $ 101
Jun 6, 9 PM $ 1.04
+1.26%
$ 67 $ 100