TON Bridged USDC Historical Data

JUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.993
-1.04%
$ 72 $ 22
Dec 17, 3 AM $ 1
-0.02%
$ 73 $ 22
Dec 17, 2 AM $ 1
-0.10%
$ 73 $ 23
Dec 17, 1 AM $ 1
+0.71%
$ 73 $ 23
Dec 17, 12 AM $ 0.994
-0.01%
$ 72 $ 23
Dec 16, 11 PM $ 0.993
+0.26%
$ 72 $ 23
Dec 16, 10 PM $ 0.989
-0.28%
$ 72 $ 23
Dec 16, 9 PM $ 0.992
+0.01%
$ 72 $ 23
Dec 16, 8 PM $ 0.993
-0.26%
$ 72 $ 23
Dec 16, 7 PM $ 0.995
+0.12%
$ 72 $ 23
Dec 16, 6 PM $ 0.99
-0.84%
$ 72 $ 64
Dec 16, 5 PM $ 0.999
-0.32%
$ 73 $ 64
Dec 16, 4 PM $ 0.997
+0.07%
$ 73 $ 72
Dec 16, 3 PM $ 0.99
+0.66%
$ 72 $ 72
Dec 16, 2 PM $ 0.982
+0.22%
$ 71 $ 71
Dec 16, 1 PM $ 0.977
-0.57%
$ 71 $ 71
Dec 16, 12 PM $ 0.982
-0.02%
$ 71 $ 71
Dec 16, 11 AM $ 0.981
+0.31%
$ 71 $ 71
Dec 16, 10 AM $ 0.973
+0.38%
$ 71 $ 71
Dec 16, 9 AM $ 0.969
+0.24%
$ 71 $ 70
Dec 16, 8 AM $ 0.967
-2.11%
$ 70 $ 70
Dec 16, 7 AM $ 0.99
+0.81%
$ 72 $ 55
Dec 16, 6 AM $ 0.98
+0.43%
$ 71 $ 49
Dec 16, 5 AM $ 0.973
+0.49%
$ 71 $ 48
Dec 16, 4 AM $ 0.97
-0.03%
$ 71 $ 48
Dec 16, 3 AM $ 0.971
-0.19%
$ 71 $ 48
Dec 16, 2 AM $ 0.976
+0.42%
$ 71 $ 48
Dec 16, 1 AM $ 0.97
-0.23%
$ 71 $ 48
Dec 16, 12 AM $ 0.972
-0.03%
$ 71 $ 48
Dec 15, 11 PM $ 0.967
+0.27%
$ 70 $ 48
Dec 15, 10 PM $ 0.965
+0.39%
$ 70 $ 63
Dec 15, 9 PM $ 0.962
+0.23%
$ 70 $ 63
Dec 15, 8 PM $ 0.96
-0.38%
$ 70 $ 63
Dec 15, 7 PM $ 0.968
+0.83%
$ 70 $ 63
Dec 15, 6 PM $ 0.914
-0.74%
$ 66 $ 63
Dec 15, 5 PM $ 0.923
+0.48%
$ 67 $ 23
Dec 15, 4 PM $ 0.916
-1.27%
$ 67 $ 23
Dec 15, 3 PM $ 0.924
-2.57%
$ 67 $ 15
Dec 15, 2 PM $ 0.955
-0.18%
$ 70 $ 45
Dec 15, 1 PM $ 0.957
-1.42%
$ 70 $ 46
Dec 15, 12 PM $ 0.966
-0.18%
$ 70 $ 46
Dec 15, 11 AM $ 0.969
+0.33%
$ 71 $ 46
Dec 15, 10 AM $ 0.965
+0.09%
$ 70 $ 46
Dec 15, 9 AM $ 0.964
-0.06%
$ 70 $ 46
Dec 15, 8 AM $ 0.964
+0.43%
$ 70 $ 46
Dec 15, 7 AM $ 0.961
-0.59%
$ 70 $ 46
Dec 15, 6 AM $ 0.958
-0.21%
$ 70 $ 46
Dec 15, 5 AM $ 0.958
-0.01%
$ 70 $ 46
Dec 15, 4 AM $ 0.956
-0.45%
$ 70 $ 46
Dec 15, 3 AM $ 0.962
-0.16%
$ 70 $ 46