Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 4 AM | $0.953 | +0.13% | ||
| Jul 7, 3 AM | $0.956 | -0.31% | ||
| Jul 7, 2 AM | $0.963 | -1.52% | ||
| Jul 7, 1 AM | $0.979 | -0.87% | ||
| Jul 7, 12 AM | $0.994 | +0.29% | ||
| Jul 6, 11 PM | $0.994 | -0.51% | ||
| Jul 6, 10 PM | $0.994 | -0.51% | ||
| Jul 6, 9 PM | $0.996 | +1.02% | ||
| Jul 6, 8 PM | $0.984 | +0.04% | ||
| Jul 6, 7 PM | $0.983 | -0.61% | ||
| Jul 6, 6 PM | $0.99 | -0.41% | ||
| Jul 6, 5 PM | $0.993 | +0.02% | ||
| Jul 6, 4 PM | $0.999 | -0.12% | ||
| Jul 6, 3 PM | $0.996 | +0.07% | ||
| Jul 6, 2 PM | $0.991 | +1.99% | ||
| Jul 6, 1 PM | $0.976 | +3.29% | ||
| Jul 6, 12 PM | $0.952 | -0.37% | ||
| Jul 6, 11 AM | $0.961 | +0.40% | ||
| Jul 6, 10 AM | $0.957 | +0.06% | ||
| Jul 6, 9 AM | $0.959 | +0.41% | ||
| Jul 6, 8 AM | $0.956 | -0.42% | ||
| Jul 6, 7 AM | $0.956 | +0.57% | ||
| Jul 6, 6 AM | $0.95 | -0.72% | ||
| Jul 6, 5 AM | $0.952 | -5.47% | ||
| Jul 6, 4 AM | $1.01 | -0.73% | ||
| Jul 6, 3 AM | $1.02 | +0.32% | ||
| Jul 6, 2 AM | $1.01 | -0.39% | ||
| Jul 6, 1 AM | $1.02 | -0.61% | ||
| Jul 6, 12 AM | $1.02 | -0.30% | ||
| Jul 5, 11 PM | $1.03 | +0.43% | ||
| Jul 5, 10 PM | $1.03 | +0.62% | ||
| Jul 5, 9 PM | $1.02 | +0.13% | ||
| Jul 5, 8 PM | $1.02 | -1.60% | ||
| Jul 5, 7 PM | $1.04 | +1.30% | ||
| Jul 5, 6 PM | $1.02 | +0.43% | ||
| Jul 5, 5 PM | $1.02 | -0.03% | ||
| Jul 5, 4 PM | $1.02 | +0.43% | ||
| Jul 5, 3 PM | $1.02 | +0.97% | ||
| Jul 5, 2 PM | $1.01 | -0.86% | ||
| Jul 5, 1 PM | $1.02 | +0.55% | ||
| Jul 5, 12 PM | $1.02 | +0.43% | ||
| Jul 5, 11 AM | $1.01 | +0.84% | ||
| Jul 5, 10 AM | $1 | -0.17% | ||
| Jul 5, 9 AM | $1.01 | -1.29% | ||
| Jul 5, 8 AM | $1.02 | -0.80% | ||
| Jul 5, 7 AM | $1.03 | +0.60% | ||
| Jul 5, 6 AM | $1.02 | -0.47% | ||
| Jul 5, 5 AM | $1.03 | -0.14% | ||
| Jul 5, 4 AM | $1.03 | +2.04% | ||
| Jul 5, 3 AM | $1.01 | +2.11% | ||