TON Bridged USDC Historical Data

JUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 1.02
-0.52%
$ 66 $ 98
Jun 6, 7 PM $ 1.03
+0.74%
$ 66 $ 99
Jun 6, 6 PM $ 1.02
+1.02%
$ 66 $ 141
May 30, 11 AM $ 0.975
+0.00%
$ 63 $ 97
May 30, 10 AM $ 0.974
-0.28%
$ 63 $ 96
May 30, 9 AM $ 0.978
-0.06%
$ 63 $ 97
May 30, 8 AM $ 0.978
+0.31%
$ 63 $ 97
May 30, 7 AM $ 0.978
+0.01%
$ 63 $ 96
May 30, 6 AM $ 0.98
+0.32%
$ 63 $ 97
May 30, 5 AM $ 0.975
+0.81%
$ 63 $ 97
May 30, 4 AM $ 0.964
-1.13%
$ 62 $ 96
May 30, 3 AM $ 0.98
-0.71%
$ 63 $ 96
May 30, 2 AM $ 0.983
+0.64%
$ 64 $ 98
May 30, 1 AM $ 0.977
+0.50%
$ 63 $ 97
May 30, 12 AM $ 0.971
+0.00%
$ 63 $ 96
May 29, 11 PM $ 0.97
-0.28%
$ 63 $ 96
May 29, 10 PM $ 0.973
-0.43%
$ 63 $ 96
May 29, 9 PM $ 0.976
-0.31%
$ 63 $ 99
May 29, 8 PM $ 0.982
-0.03%
$ 63 $ 911
May 29, 7 PM $ 0.98
-0.66%
$ 63 $ 913
May 29, 6 PM $ 0.989
-0.93%
$ 64 $ 918
May 29, 5 PM $ 0.999
+0.36%
$ 65 $ 929
May 29, 4 PM $ 0.994
+0.26%
$ 64 $ 926
May 29, 3 PM $ 0.995
+3.96%
$ 64 $ 922
May 29, 2 PM $ 0.958
-0.95%
$ 62 $ 890
May 29, 1 PM $ 0.963
-0.50%
$ 62 $ 899
May 29, 12 PM $ 0.971
-1.10%
$ 63 $ 900
May 29, 11 AM $ 0.977
-0.33%
$ 63 $ 913
May 29, 10 AM $ 0.979
-0.10%
$ 63 $ 830
May 29, 9 AM $ 0.98
+0.24%
$ 63 $ 829
May 29, 8 AM $ 0.978
+0.01%
$ 63 $ 828
May 29, 7 AM $ 0.979
-0.03%
$ 63 $ 828
May 29, 6 AM $ 0.979
+0.67%
$ 63 $ 829
May 29, 5 AM $ 0.969
+0.00%
$ 63 $ 823
May 29, 4 AM $ 0.967
+0.04%
$ 62 $ 848
May 29, 3 AM $ 0.972
+0.24%
$ 63 $ 852
May 29, 2 AM $ 0.97
-0.12%
$ 63 $ 859
May 29, 1 AM $ 0.971
-0.60%
$ 63 $ 861
May 29, 12 AM $ 0.975
+0.38%
$ 63 $ 866
May 28, 9 PM $ 1.06
+6.34%
$ 69 $ 861
May 28, 8 PM $ 1
+0.48%
$ 65 $ 39
May 28, 7 PM $ 0.995
-0.16%
$ 64 $ 38
May 28, 6 PM $ 0.997
+0.17%
$ 64 $ 38
May 28, 5 PM $ 0.993
+0.11%
$ 64 $ 38
May 28, 4 PM $ 0.986
+1.01%
$ 64 $ 38
May 28, 3 PM $ 0.978
+0.38%
$ 63 $ 38
May 28, 2 PM $ 0.978
+0.30%
$ 63 $ 38
May 28, 1 PM $ 0.983
-1.16%
$ 63 $ 38
May 28, 12 PM $ 0.991
-0.58%
$ 64 $ 38
May 28, 11 AM $ 0.998
+0.93%
$ 64 $ 38