TON Bridged USDC Historical Data

JUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.969
+0.78%
$ 71 $ 46
Dec 15, 1 AM $ 0.957
+0.74%
$ 70 $ 46
Dec 15, 12 AM $ 0.951
-0.08%
$ 69 $ 45
Dec 14, 11 PM $ 0.95
+1.83%
$ 69 $ 46
Dec 14, 10 PM $ 0.929
-0.14%
$ 68 $ 29
Dec 14, 9 PM $ 0.933
-0.48%
$ 68 $ 29
Dec 14, 8 PM $ 0.939
+0.09%
$ 68 $ 29
Dec 7, 12 PM $ 0.976
+0.00%
$ 71 $ 2
Dec 7, 11 AM $ 0.976
+0.39%
$ 71 $ 2
Dec 7, 10 AM $ 0.968
+0.66%
$ 70 $ 2
Dec 7, 9 AM $ 0.961
-0.49%
$ 70 $ 2
Dec 7, 8 AM $ 0.964
-0.61%
$ 70 $ 2
Dec 7, 7 AM $ 0.973
-0.20%
$ 71 $ 2
Dec 7, 6 AM $ 0.976
-0.04%
$ 71 $ 2
Dec 7, 5 AM $ 0.978
+0.23%
$ 71 $ 2
Dec 7, 4 AM $ 0.976
-0.02%
$ 71 $ 2
Dec 7, 3 AM $ 0.975
+0.10%
$ 71 $ 2
Dec 7, 2 AM $ 0.974
+0.20%
$ 71 $ 2
Dec 7, 1 AM $ 0.973
-0.53%
$ 71 $ 2
Dec 7, 12 AM $ 0.977
+0.27%
$ 71 $ 2
Dec 6, 11 PM $ 0.971
-0.16%
$ 71 $ 2
Dec 6, 10 PM $ 0.972
-0.01%
$ 71 $ 2
Dec 6, 9 PM $ 0.973
+0.08%
$ 71 $ 2
Dec 6, 8 PM $ 0.97
+0.23%
$ 71 $ 2
Dec 6, 7 PM $ 0.968
-0.61%
$ 70 $ 2
Dec 6, 6 PM $ 0.974
+0.53%
$ 71 $ 2
Dec 6, 5 PM $ 0.969
-0.26%
$ 70 $ 2
Dec 6, 4 PM $ 0.97
+0.31%
$ 71 $ 2
Dec 6, 3 PM $ 0.965
+0.08%
$ 70 $ 24
Dec 6, 2 PM $ 0.964
+0.43%
$ 70 $ 24
Dec 6, 1 PM $ 0.962
+0.33%
$ 70 $ 23
Dec 6, 12 PM $ 0.959
+0.31%
$ 70 $ 23
Dec 6, 11 AM $ 0.955
-0.11%
$ 69 $ 32
Dec 6, 10 AM $ 0.957
-0.51%
$ 70 $ 32
Dec 6, 9 AM $ 0.958
-0.46%
$ 70 $ 34
Dec 6, 8 AM $ 0.96
-0.14%
$ 70 $ 34
Dec 6, 7 AM $ 0.959
-0.26%
$ 70 $ 34
Dec 6, 6 AM $ 0.961
+0.42%
$ 70 $ 34
Dec 6, 5 AM $ 0.957
-0.88%
$ 70 $ 34
Dec 6, 4 AM $ 0.965
-0.03%
$ 70 $ 34
Dec 6, 3 AM $ 0.967
+1.19%
$ 70 $ 34
Dec 6, 2 AM $ 0.957
+0.09%
$ 70 $ 34
Dec 6, 1 AM $ 0.958
-0.66%
$ 70 $ 34
Dec 6, 12 AM $ 0.962
+0.67%
$ 70 $ 34
Dec 5, 11 PM $ 0.953
-0.42%
$ 69 $ 34
Dec 5, 10 PM $ 0.954
+0.65%
$ 69 $ 34
Dec 5, 9 PM $ 0.95
+0.06%
$ 69 $ 34
Dec 5, 8 PM $ 0.949
+0.11%
$ 69 $ 34
Dec 5, 7 PM $ 0.946
+0.40%
$ 69 $ 34
Dec 5, 6 PM $ 0.945
+0.19%
$ 69 $ 33