Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Bridged USDC Historical Data

JUSDC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 AM $1.01
+2.11%
$65 $57
Jul 5, 2 AM $0.991
-1.09%
$64 $44
Jul 5, 1 AM $1
-0.26%
$65 $45
Jul 5, 12 AM $1.01
+0.01%
$65 $45
Jul 4, 11 PM $1.01
-1.96%
$65 $45
Jul 4, 10 PM $1.03
+0.26%
$66 $52
Jul 4, 9 PM $1.03
+0.39%
$66 $52
Jul 4, 8 PM $1.02
+0.03%
$66 $52
Jul 4, 7 PM $1.02
+0.37%
$66 $51
Jul 4, 6 PM $1.02
-1.50%
$66 $52
Jul 4, 5 PM $1.03
+0.27%
$66 $58
Jul 4, 4 PM $1.03
-0.33%
$66 $82
Jul 4, 3 PM $1.03
-0.49%
$67 $83
Jul 4, 2 PM $1.04
-0.28%
$67 $83
Jul 4, 1 PM $1.04
-0.07%
$67 $84
Jul 4, 12 PM $1.04
-0.05%
$67 $83
Jul 4, 11 AM $1.05
+0.04%
$68 $84
Jul 4, 10 AM $1.04
+0.71%
$67 $84
Jul 4, 9 AM $1.03
-0.55%
$67 $83
Jul 4, 8 AM $1.02
-0.96%
$66 $83
Jul 4, 7 AM $1.02
-0.78%
$66 $127
Jul 4, 6 AM $1.06
-0.75%
$69 $126
Jul 4, 5 AM $1.06
+2.10%
$68 $107
Jul 4, 4 AM $1.01
-2.08%
$66 $104
Jul 4, 3 AM $1.03
-0.10%
$66 $96
Jul 4, 2 AM $1.03
+0.34%
$66 $95
Jul 4, 1 AM $1.02
+0.06%
$66 $95
Jul 4, 12 AM $1.03
+0.48%
$66 $95
Jul 3, 11 PM $1.02
-1.13%
$66 $95
Jul 3, 10 PM $1.04
-0.44%
$67 $88
Jul 3, 9 PM $1.05
-0.59%
$68 $88
Jul 3, 8 PM $1.07
+1.80%
$69 $89
Jul 3, 7 PM $1.05
-1.75%
$68 $89
Jul 3, 6 PM $1.06
+1.54%
$68 $91
Jul 3, 5 PM $1.04
+2.48%
$67 $88
Jul 3, 4 PM $1.02
-0.62%
$66 $58
Jul 3, 3 PM $1.03
-0.01%
$67 $58
Jul 3, 2 PM $1.03
-0.28%
$67 $59
Jul 3, 1 PM $1.03
+0.68%
$67 $59
Jul 3, 12 PM $1.03
+0.45%
$67 $126
Jul 3, 11 AM $1.03
-0.16%
$67 $126
Jul 3, 10 AM $1.02
-0.32%
$66 $126
Jul 3, 9 AM $1.03
+0.05%
$66 $172
Jul 3, 8 AM $1.03
+2.57%
$66 $172
Jul 3, 7 AM $0.998
+0.48%
$64 $216
Jul 3, 6 AM $0.995
-0.08%
$64 $229
Jul 3, 5 AM $0.992
+0.71%
$64 $230
Jul 3, 4 AM $0.987
-0.26%
$64 $227
Jul 3, 3 AM $1.04
-0.26%
$67 $229
Jul 3, 2 AM $1.04
+0.32%
$67 $210