Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2 AM | $1.04 | +0.32% | ||
| Jul 3, 1 AM | $1.04 | +0.05% | ||
| Jul 3, 12 AM | $1.04 | -0.99% | ||
| Jul 2, 11 PM | $1.05 | -0.25% | ||
| Jul 2, 10 PM | $1.06 | -1.06% | ||
| Jul 2, 9 PM | $1.07 | +0.69% | ||
| Jul 2, 8 PM | $1.06 | -0.14% | ||
| Jun 25, 1 PM | $0.997 | -0.02% | ||
| Jun 25, 12 PM | $0.995 | -0.33% | ||
| Jun 25, 11 AM | $0.997 | +0.04% | ||
| Jun 25, 10 AM | $1 | -0.06% | ||
| Jun 25, 9 AM | $1 | -0.83% | ||
| Jun 25, 8 AM | $1.01 | -0.29% | ||
| Jun 25, 7 AM | $1.01 | -0.18% | ||
| Jun 25, 6 AM | $1.02 | +0.85% | ||
| Jun 25, 5 AM | $1.01 | +0.30% | ||
| Jun 25, 4 AM | $1 | -0.38% | ||
| Jun 25, 3 AM | $1.01 | +1.37% | ||
| Jun 25, 2 AM | $1 | -1.01% | ||
| Jun 25, 1 AM | $1 | +0.01% | ||
| Jun 25, 12 AM | $1 | -0.56% | ||
| Jun 24, 11 PM | $1.01 | +1.35% | ||
| Jun 24, 10 PM | $0.995 | +0.07% | ||
| Jun 24, 9 PM | $0.994 | -1.23% | ||
| Jun 24, 8 PM | $1.01 | +1.60% | ||
| Jun 24, 7 PM | $0.984 | -0.33% | ||
| Jun 24, 6 PM | $0.98 | +1.32% | ||
| Jun 24, 5 PM | $0.97 | -1.68% | ||
| Jun 24, 4 PM | $1.01 | +1.71% | ||
| Jun 24, 3 PM | $0.986 | +0.07% | ||
| Jun 24, 2 PM | $0.986 | -0.12% | ||
| Jun 24, 1 PM | $0.985 | -1.45% | ||
| Jun 24, 12 PM | $1 | +1.01% | ||
| Jun 24, 11 AM | $0.992 | +0.54% | ||
| Jun 24, 10 AM | $0.991 | +0.64% | ||
| Jun 24, 9 AM | $0.973 | -1.15% | ||
| Jun 24, 8 AM | $0.969 | +0.25% | ||
| Jun 24, 7 AM | $0.964 | +0.44% | ||
| Jun 24, 6 AM | $0.96 | -0.53% | ||
| Jun 24, 5 AM | $0.967 | +0.54% | ||
| Jun 24, 4 AM | $0.959 | -0.21% | ||
| Jun 24, 3 AM | $0.967 | +0.86% | ||
| Jun 24, 2 AM | $0.962 | -1.16% | ||
| Jun 24, 1 AM | $1.05 | +0.07% | ||
| Jun 24, 12 AM | $0.99 | -1.38% | ||
| Jun 23, 11 PM | $1 | +0.08% | ||
| Jun 23, 10 PM | $0.998 | +0.18% | ||
| Jun 23, 9 PM | $0.995 | -0.76% | ||
| Jun 23, 8 PM | $0.996 | +0.46% | ||
| Jun 23, 7 PM | $0.996 | +0.25% | ||