TON Bridged USDC Historical Data

JUSDC Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.991
-0.60%
$ 64 $ 39
May 28, 9 AM $ 0.999
+0.86%
$ 65 $ 39
May 28, 8 AM $ 0.989
-0.27%
$ 64 $ 39
May 28, 7 AM $ 0.989
+0.99%
$ 64 $ 39
May 28, 6 AM $ 0.976
-0.73%
$ 63 $ 38
May 28, 5 AM $ 0.98
-0.63%
$ 63 $ 38
May 28, 4 AM $ 0.939
+0.75%
$ 61 $ 38
May 28, 3 AM $ 0.939
+0.00%
$ 61 $ 4
May 27, 11 PM $ 0.949
+0.00%
$ 61 $ 1
May 27, 10 PM $ 0.951
-0.79%
$ 61 $ 1
May 27, 9 PM $ 0.973
-1.09%
$ 63 $ 1
May 27, 8 PM $ 0.983
-0.61%
$ 63 $ 1
May 27, 7 PM $ 0.988
+1.01%
$ 64 $ 1
May 27, 6 PM $ 0.976
-0.24%
$ 63 $ 1
May 27, 5 PM $ 0.976
-0.20%
$ 63 $ 1
May 27, 4 PM $ 0.982
-0.52%
$ 63 $ 1
May 27, 3 PM $ 0.989
+1.44%
$ 64 $ 1
May 27, 2 PM $ 0.967
-0.41%
$ 63 $ 1
May 27, 1 PM $ 0.972
-0.85%
$ 63 $ 1
May 27, 12 PM $ 0.982
-0.12%
$ 63 $ 1
May 27, 11 AM $ 0.983
+0.40%
$ 64 $ 1
May 27, 10 AM $ 0.981
-0.14%
$ 63 $ 1
May 27, 9 AM $ 0.981
-0.48%
$ 63 $ 1
May 27, 8 AM $ 0.987
+1.28%
$ 64 $ 1
May 27, 7 AM $ 0.975
-1.12%
$ 63 $ 1
May 27, 6 AM $ 0.983
-1.12%
$ 64 $ 1
May 27, 5 AM $ 1
+0.82%
$ 65 $ 76
May 27, 4 AM $ 0.987
-1.08%
$ 64 $ 75
May 27, 3 AM $ 1
+0.01%
$ 65 $ 76
May 27, 2 AM $ 1.01
+0.15%
$ 65 $ 106
May 27, 1 AM $ 1.01
-0.72%
$ 65 $ 107
May 27, 12 AM $ 1.01
+0.35%
$ 65 $ 107
May 26, 11 PM $ 1.01
-0.24%
$ 65 $ 106
May 26, 10 PM $ 1.01
+0.18%
$ 65 $ 109
May 26, 9 PM $ 1.01
-2.08%
$ 65 $ 129
May 26, 8 PM $ 1.04
-0.15%
$ 67 $ 132
May 26, 7 PM $ 1.03
+2.05%
$ 67 $ 133
May 26, 6 PM $ 1.01
+3.12%
$ 65 $ 129
May 26, 5 PM $ 0.976
-1.93%
$ 63 $ 125
May 26, 4 PM $ 0.994
+0.33%
$ 64 $ 223
May 26, 3 PM $ 0.991
-0.95%
$ 64 $ 222
May 26, 2 PM $ 1.01
-0.29%
$ 65 $ 282
May 26, 1 PM $ 0.996
+0.51%
$ 64 $ 285
May 26, 12 PM $ 0.992
-0.68%
$ 64 $ 279
May 26, 11 AM $ 1
-0.46%
$ 65 $ 281
May 26, 10 AM $ 0.991
+1.93%
$ 64 $ 283
May 26, 9 AM $ 0.979
+0.08%
$ 63 $ 273
May 26, 8 AM $ 0.98
+0.50%
$ 63 $ 275
May 26, 7 AM $ 0.971
-1.01%
$ 63 $ 273
May 26, 6 AM $ 0.979
-2.06%
$ 63 $ 276