TON Bridged USDC Historical Data

JUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.942
+0.94%
$ 69 $ 33
Dec 5, 4 PM $ 0.948
+1.99%
$ 69 $ 34
Dec 5, 3 PM $ 0.932
+1.36%
$ 68 $ 13
Dec 5, 2 PM $ 0.923
-0.30%
$ 67 $ 13
Dec 5, 1 PM $ 0.931
+0.08%
$ 68 $ 13
Dec 5, 12 PM $ 0.929
-1.69%
$ 68 $ 13
Dec 5, 11 AM $ 0.945
-0.50%
$ 69 $ 3
Dec 5, 10 AM $ 0.949
+0.11%
$ 69 $ 3
Dec 5, 9 AM $ 0.949
-0.64%
$ 69 $ 1
Dec 5, 8 AM $ 0.955
-0.09%
$ 70 $ 1
Dec 5, 7 AM $ 0.955
+0.53%
$ 69 $ 1
Dec 5, 6 AM $ 0.95
+0.17%
$ 69 $ 1
Dec 5, 5 AM $ 0.947
+0.16%
$ 69 $ 1
Dec 5, 4 AM $ 0.948
-0.14%
$ 69 $ 1
Dec 5, 3 AM $ 0.951
-0.66%
$ 69 $ 1
Dec 5, 2 AM $ 0.956
-0.07%
$ 70 $ 1
Dec 5, 1 AM $ 0.958
+0.26%
$ 70 $ 1
Dec 5, 12 AM $ 0.954
+0.13%
$ 69 $ 1
Dec 4, 11 PM $ 0.955
-0.19%
$ 69 $ 1
Dec 4, 10 PM $ 0.954
+0.01%
$ 69 $ 1
Dec 4, 9 PM $ 0.955
-0.12%
$ 70 $ 1
Dec 4, 8 PM $ 0.954
-0.21%
$ 69 $ 17
Dec 4, 7 PM $ 0.946
-0.90%
$ 69 $ 17
Dec 4, 6 PM $ 0.958
+0.35%
$ 70 $ 17
Dec 4, 5 PM $ 0.958
-0.07%
$ 70 $ 19
Dec 4, 4 PM $ 0.963
-0.29%
$ 70 $ 18
Dec 4, 3 PM $ 0.957
-0.15%
$ 70 $ 18
Dec 4, 2 PM $ 0.959
-0.07%
$ 70 $ 18
Dec 4, 1 PM $ 0.964
-0.76%
$ 70 $ 18
Dec 4, 12 PM $ 0.97
-0.15%
$ 71 $ 18
Dec 4, 11 AM $ 0.974
-0.13%
$ 71 $ 20
Dec 4, 10 AM $ 0.978
+0.10%
$ 71 $ 20
Dec 4, 9 AM $ 0.977
+0.14%
$ 71 $ 20
Dec 4, 8 AM $ 0.974
-0.15%
$ 71 $ 20
Dec 4, 7 AM $ 0.973
-0.22%
$ 71 $ 20
Dec 4, 6 AM $ 0.975
+0.17%
$ 71 $ 20
Dec 4, 5 AM $ 0.975
-0.07%
$ 71 $ 20
Dec 4, 4 AM $ 0.978
-0.25%
$ 71 $ 20
Dec 4, 3 AM $ 0.985
-0.50%
$ 72 $ 21
Dec 4, 2 AM $ 0.988
-0.07%
$ 72 $ 21
Dec 4, 1 AM $ 0.99
+0.59%
$ 72 $ 21
Dec 4, 12 AM $ 0.983
-0.58%
$ 71 $ 21
Dec 3, 11 PM $ 0.989
-0.18%
$ 72 $ 21
Dec 3, 10 PM $ 0.99
-0.30%
$ 72 $ 21
Dec 3, 9 PM $ 0.989
-2.53%
$ 72 $ 21
Dec 3, 8 PM $ 1
+0.28%
$ 73 $ 4
Dec 3, 7 PM $ 0.996
+0.10%
$ 73 $ 4
Dec 3, 6 PM $ 0.995
-0.27%
$ 72 $ 4
Dec 3, 5 PM $ 0.995
+0.24%
$ 72 $ 2
Dec 3, 4 PM $ 0.986
-0.51%
$ 72 $ 2