TON Bridged USDC Historical Data

JUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.986
-0.35%
$ 72 $ 2
Dec 3, 2 PM $ 0.982
-0.71%
$ 71 $ 2
Dec 3, 1 PM $ 0.989
-0.21%
$ 72 $ 32
Dec 3, 12 PM $ 0.993
+0.06%
$ 72 $ 32
Dec 3, 11 AM $ 0.992
+0.81%
$ 72 $ 92
Dec 3, 10 AM $ 0.989
+0.03%
$ 72 $ 91
Dec 3, 9 AM $ 0.991
+0.70%
$ 72 $ 92
Dec 3, 8 AM $ 0.981
-0.64%
$ 71 $ 91
Dec 3, 7 AM $ 0.988
-0.14%
$ 72 $ 92
Dec 3, 6 AM $ 0.993
+0.29%
$ 72 $ 92
Dec 3, 5 AM $ 0.989
+0.32%
$ 72 $ 92
Dec 3, 4 AM $ 0.983
+0.23%
$ 72 $ 92
Dec 3, 3 AM $ 0.981
+0.07%
$ 71 $ 91
Dec 3, 2 AM $ 0.982
+0.59%
$ 71 $ 91
Dec 3, 1 AM $ 0.975
-0.25%
$ 71 $ 91
Dec 3, 12 AM $ 0.975
-0.26%
$ 71 $ 91
Dec 2, 11 PM $ 0.979
-0.08%
$ 71 $ 91
Dec 2, 10 PM $ 0.978
+0.17%
$ 71 $ 91
Dec 2, 9 PM $ 0.976
-0.15%
$ 71 $ 91
Dec 2, 8 PM $ 0.977
-0.55%
$ 71 $ 91
Dec 2, 7 PM $ 0.98
-0.16%
$ 71 $ 91
Dec 2, 6 PM $ 0.981
+0.30%
$ 71 $ 91
Dec 2, 5 PM $ 0.978
+0.61%
$ 71 $ 91
Dec 2, 4 PM $ 0.97
+0.15%
$ 71 $ 90
Dec 2, 3 PM $ 0.966
+1.55%
$ 70 $ 90
Dec 2, 2 PM $ 0.947
+6.20%
$ 69 $ 88
Dec 2, 11 AM $ 0.977
+0.81%
$ 71 $ 6
Dec 2, 10 AM $ 0.969
+0.20%
$ 70 $ 8
Dec 2, 9 AM $ 0.969
+0.48%
$ 71 $ 8
Dec 2, 8 AM $ 0.963
-0.99%
$ 70 $ 8
Dec 2, 7 AM $ 0.973
-0.53%
$ 71 $ 8
Dec 2, 6 AM $ 0.976
+0.45%
$ 71 $ 8
Dec 2, 5 AM $ 0.971
-0.01%
$ 71 $ 8
Dec 2, 4 AM $ 0.974
+0.03%
$ 71 $ 8
Dec 2, 3 AM $ 0.97
-0.47%
$ 71 $ 8
Dec 2, 2 AM $ 0.974
-0.17%
$ 71 $ 48
Dec 2, 1 AM $ 0.977
+0.10%
$ 71 $ 48
Dec 2, 12 AM $ 0.974
-0.07%
$ 71 $ 48
Dec 1, 11 PM $ 0.976
-0.02%
$ 71 $ 48
Dec 1, 10 PM $ 0.974
-0.13%
$ 71 $ 48
Dec 1, 9 PM $ 0.973
+0.59%
$ 71 $ 48
Dec 1, 8 PM $ 0.967
+0.71%
$ 70 $ 48
Dec 1, 7 PM $ 0.958
+0.64%
$ 70 $ 47
Dec 1, 6 PM $ 0.955
+0.58%
$ 70 $ 47
Dec 1, 5 PM $ 0.949
-0.88%
$ 69 $ 47
Dec 1, 4 PM $ 0.954
+1.83%
$ 69 $ 47
Dec 1, 3 PM $ 0.949
-2.51%
$ 69 $ 46
Dec 1, 2 PM $ 0.972
+0.37%
$ 71 $ 48
Dec 1, 1 PM $ 0.972
+1.59%
$ 71 $ 48
Dec 1, 12 PM $ 0.961
-0.29%
$ 70 $ 41