TON Bridged USDC Historical Data

JUSDC Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.997
+1.16%
$ 64 $ 202
May 26, 4 AM $ 0.988
-0.33%
$ 64 $ 200
May 26, 3 AM $ 0.987
+4.94%
$ 64 $ 201
May 26, 2 AM $ 0.945
+0.10%
$ 61 $ 167
May 26, 1 AM $ 0.946
-0.88%
$ 61 $ 167
May 26, 12 AM $ 0.958
-1.12%
$ 62 $ 196
May 25, 11 PM $ 0.969
+0.44%
$ 63 $ 199
May 25, 10 PM $ 0.911
-2.09%
$ 59 $ 198
May 25, 9 PM $ 0.931
-0.79%
$ 60 $ 163
May 25, 5 PM $ 1.14
+4.17%
$ 74 $ 174
May 25, 4 PM $ 1.09
+6.72%
$ 71 $ 91
May 25, 3 PM $ 1.04
-0.72%
$ 67 $ 85
May 25, 2 PM $ 1.04
+1.33%
$ 67 $ 29
May 25, 1 PM $ 1.02
+0.50%
$ 66 $ 46
May 25, 12 PM $ 1.01
+0.20%
$ 66 $ 45
May 25, 11 AM $ 1.01
-0.48%
$ 65 $ 45
May 25, 10 AM $ 1.02
+0.49%
$ 66 $ 45
May 25, 9 AM $ 1.01
-0.36%
$ 65 $ 45
May 25, 8 AM $ 1.02
+0.00%
$ 66 $ 45
May 25, 7 AM $ 1.01
-0.44%
$ 66 $ 45
May 25, 6 AM $ 1.02
-1.04%
$ 66 $ 46
May 25, 5 AM $ 1.02
+1.72%
$ 66 $ 46
May 25, 4 AM $ 1
-0.23%
$ 65 $ 45
May 25, 3 AM $ 1
+0.08%
$ 65 $ 45
May 25, 2 AM $ 0.998
+0.46%
$ 64 $ 45
May 25, 1 AM $ 0.992
-0.75%
$ 64 $ 44
May 25, 12 AM $ 1
+0.03%
$ 65 $ 18
May 24, 11 PM $ 0.997
+0.43%
$ 64 $ 18
May 24, 10 PM $ 0.996
+1.45%
$ 64 $ 18
May 24, 9 PM $ 0.991
+0.26%
$ 64 $ 17
May 24, 8 PM $ 0.988
-0.09%
$ 64 $ 17
May 17, 1 PM $ 0.987
+0.00%
$ 64 $ 19
May 17, 12 PM $ 0.988
-0.31%
$ 64 $ 19
May 17, 11 AM $ 0.992
-0.11%
$ 64 $ 20
May 17, 10 AM $ 0.986
+0.07%
$ 64 $ 20
May 17, 9 AM $ 0.981
+0.64%
$ 63 $ 19
May 17, 8 AM $ 0.98
-0.18%
$ 63 $ 19
May 17, 7 AM $ 0.983
+0.51%
$ 64 $ 19
May 17, 6 AM $ 0.978
-0.03%
$ 63 $ 19
May 17, 5 AM $ 0.975
+0.80%
$ 63 $ 19
May 17, 4 AM $ 0.965
+0.24%
$ 62 $ 19
May 17, 3 AM $ 0.96
+1.00%
$ 62 $ 19
May 17, 2 AM $ 0.953
+0.63%
$ 62 $ 19
May 17, 1 AM $ 0.949
-0.49%
$ 61 $ 19
May 17, 12 AM $ 0.964
-0.39%
$ 62 $ 19
May 16, 11 PM $ 0.966
-0.03%
$ 62 $ 19
May 16, 10 PM $ 0.966
-0.13%
$ 62 $ 19
May 16, 9 PM $ 0.97
+0.74%
$ 63 $ 19
May 16, 8 PM $ 0.966
-0.53%
$ 62 $ 39
May 16, 7 PM $ 0.972
-0.43%
$ 63 $ 39