TON Bridged USDC Historical Data

JUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.956
-0.98%
$ -- $ 9
Dec 30, 2025 $ 0.992
+3.87%
$ 72 $ 2
Dec 29, 2025 $ 0.969
-0.89%
$ 70 $ 2,013
Dec 28, 2025 $ 0.969
-5.41%
$ 71 $ 39
Dec 27, 2025 $ 1.02
+0.18%
$ 74 $ 70
Dec 26, 2025 $ 1.01
+2.87%
$ 74 $ 127
Dec 25, 2025 $ 1
+5.67%
$ 72 $ 82
Dec 18, 2025 $ 0.945
-0.14%
$ -- $ 0
Dec 17, 2025 $ 0.943
-5.13%
$ 69 $ 0
Dec 16, 2025 $ 0.989
+1.69%
$ 72 $ 23
Dec 15, 2025 $ 0.965
+1.44%
$ 70 $ 63
Dec 14, 2025 $ 0.929
-0.97%
$ 69 $ 29
Dec 7, 2025 $ 0.976
+0.13%
$ -- $ 2
Dec 6, 2025 $ 0.971
+1.65%
$ 71 $ 2
Dec 5, 2025 $ 0.953
+0.11%
$ 69 $ 34
Dec 4, 2025 $ 0.955
-3.41%
$ 69 $ 1
Dec 3, 2025 $ 0.989
+1.19%
$ 72 $ 21
Dec 2, 2025 $ 0.979
+0.51%
$ 71 $ 91
Dec 1, 2025 $ 0.976
+8.75%
$ 71 $ 48
Nov 9, 2025 $ 1.01
+1.30%
$ 76 $ 96
Nov 8, 2025 $ 0.995
-0.21%
$ 75 $ 218
Nov 7, 2025 $ 0.996
+0.39%
$ 75 $ 46
Nov 6, 2025 $ 0.988
-3.28%
$ 75 $ 12
Nov 5, 2025 $ 1.02
+3.31%
$ 77 $ 2
Nov 4, 2025 $ 0.989
+0.43%
$ 75 $ 142
Oct 28, 2025 $ 0.993
+0.64%
$ -- $ 23
Oct 27, 2025 $ 0.988
-1.77%
$ 75 $ 23
Oct 20, 2025 $ 0.985
+2.21%
$ -- $ 43
Oct 19, 2025 $ 0.969
-2.39%
$ 73 $ 43
Oct 18, 2025 $ 0.997
+2.33%
$ 75 $ 403
Oct 17, 2025 $ 0.98
-2.22%
$ 74 $ 47
Oct 16, 2025 $ 1
+4.36%
$ 76 $ 44
Oct 15, 2025 $ 0.959
-3.27%
$ 73 $ 38
Oct 14, 2025 $ 0.988
-0.01%
$ 75 $ 128
Oct 13, 2025 $ 0.99
+2.32%
$ 75 $ 92
Oct 12, 2025 $ 0.93
-1.67%
$ 70 $ 96
Oct 11, 2025 $ 0.955
+2.93%
$ 72 $ 363
Oct 10, 2025 $ 0.902
-6.45%
$ 69 $ 671
Oct 9, 2025 $ 0.962
-2.51%
$ 76 $ 77
Oct 8, 2025 $ 0.988
+0.18%
$ 78 $ 124
Oct 1, 2025 $ 0.996
+1.08%
$ -- $ 0
Sep 30, 2025 $ 0.988
+0.43%
$ 78 $ 0
Sep 29, 2025 $ 0.983
+2.64%
$ 78 $ 27
Sep 28, 2025 $ 0.956
-0.68%
$ 76 $ 96
Sep 27, 2025 $ 1
+0.21%
$ 79 $ 107
Sep 26, 2025 $ 1.01
+4.93%
$ 79 $ 127
Sep 25, 2025 $ 0.97
+1.49%
$ 76 $ 117
Sep 24, 2025 $ 0.959
-1.82%
$ 76 $ 376
Sep 23, 2025 $ 0.979
+0.48%
$ 77 $ 48
Sep 22, 2025 $ 0.955
-1.23%
$ 77 $ 223