Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2026 | $0.997 | +0.83% | ||
| May 17, 2026 | $0.987 | +2.03% | ||
| May 16, 2026 | $0.966 | +0.24% | ||
| May 15, 2026 | $0.963 | -5.55% | ||
| May 14, 2026 | $1.03 | +3.44% | ||
| May 13, 2026 | $0.993 | -0.55% | ||
| May 12, 2026 | $0.973 | -7.55% | ||
| May 11, 2026 | $1.05 | +1.43% | ||
| May 10, 2026 | $1.03 | +7.09% | ||
| May 9, 2026 | $0.964 | -2.69% | ||
| May 8, 2026 | $0.999 | -8.99% | ||
| May 7, 2026 | $1.09 | -7.50% | ||
| May 6, 2026 | $1.18 | +6.35% | ||
| May 5, 2026 | $1.11 | +7.11% | ||
| Apr 21, 2026 | $1.05 | +0.75% | ||
| Apr 13, 2026 | $0.993 | -1.12% | ||
| Mar 30, 2026 | $1 | +1.95% | ||
| Mar 29, 2026 | $0.985 | -0.36% | ||
| Mar 28, 2026 | $0.993 | +3.63% | ||
| Mar 27, 2026 | $0.956 | -2.27% | ||
| Mar 20, 2026 | $0.936 | +1.44% | ||
| Mar 19, 2026 | $0.924 | -0.20% | ||
| Mar 12, 2026 | $1.01 | +0.74% | ||
| Mar 11, 2026 | $1 | +1.13% | ||
| Mar 4, 2026 | $0.992 | +0.00% | ||
| Mar 3, 2026 | $0.991 | +2.19% | ||
| Mar 2, 2026 | $0.943 | -0.53% | ||
| Feb 22, 2026 | $0.962 | -0.47% | ||
| Feb 21, 2026 | $0.965 | +0.57% | ||
| Feb 20, 2026 | $0.958 | +1.05% | ||
| Feb 19, 2026 | $0.891 | -7.57% | ||
| Feb 11, 2026 | $0.989 | +1.09% | ||
| Feb 4, 2026 | $0.964 | -1.06% | ||
| Feb 3, 2026 | $0.974 | +1.61% | ||
| Feb 2, 2026 | $0.96 | +0.96% | ||
| Feb 1, 2026 | $0.952 | -0.30% | ||
| Jan 31, 2026 | $0.959 | -0.02% | ||
| Jan 24, 2026 | $0.956 | -0.80% | ||
| Jan 23, 2026 | $0.964 | -1.37% | ||
| Jan 22, 2026 | $0.978 | -1.62% | ||
| Jan 14, 2026 | $0.98 | -1.30% | ||
| Jan 7, 2026 | $0.956 | -0.98% | ||
| Dec 30, 2025 | $0.992 | +3.87% | ||
| Dec 29, 2025 | $0.969 | -0.89% | ||
| Dec 28, 2025 | $0.969 | -5.41% | ||
| Dec 27, 2025 | $1.02 | +0.18% | ||
| Dec 26, 2025 | $1.01 | +2.87% | ||
| Dec 25, 2025 | $1 | +5.67% | ||
| Dec 18, 2025 | $0.945 | -0.14% | ||
| Dec 17, 2025 | $0.943 | -5.13% | ||