TON Bridged USDC Historical Data

JUSDC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.949
-2.51%
$ 69 $ 46
Dec 1, 2 PM $ 0.972
+0.37%
$ 71 $ 48
Dec 1, 1 PM $ 0.972
+1.59%
$ 71 $ 48
Dec 1, 12 PM $ 0.961
-0.29%
$ 70 $ 41
Dec 1, 11 AM $ 0.964
-0.42%
$ 70 $ 41
Dec 1, 10 AM $ 0.971
+0.35%
$ 71 $ 40
Dec 1, 9 AM $ 0.967
-0.44%
$ 70 $ 40
Dec 1, 8 AM $ 0.967
+0.40%
$ 70 $ 40
Dec 1, 7 AM $ 0.962
+0.10%
$ 70 $ 40
Dec 1, 6 AM $ 0.956
+0.67%
$ 70 $ 40
Dec 1, 5 AM $ 0.954
+0.56%
$ 69 $ 39
Dec 1, 4 AM $ 0.947
-1.18%
$ 69 $ 39
Dec 1, 3 AM $ 0.961
+7.04%
$ 70 $ 40
Download