TON Bridged USDC Historical Data

JUSDC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.963
+0.05%
$ 62 $ 225
Feb 19, 1 PM $ 0.966
+0.32%
$ 62 $ 224
Feb 19, 12 PM $ 0.961
-1.99%
$ 62 $ 107
Feb 19, 11 AM $ 0.953
+0.31%
$ 62 $ 98
Feb 19, 10 AM $ 0.949
-1.19%
$ 61 $ 32
Feb 19, 9 AM $ 0.962
+0.07%
$ 62 $ 33
Feb 19, 8 AM $ 0.964
-0.60%
$ 62 $ 33
Feb 19, 7 AM $ 0.971
-0.12%
$ 63 $ 33
Feb 19, 6 AM $ 0.97
+0.41%
$ 63 $ 33
Feb 19, 5 AM $ 0.965
+0.20%
$ 62 $ 33
Feb 19, 4 AM $ 0.965
+0.05%
$ 62 $ 33
Feb 11, 9 PM $ 0.989
+0.47%
$ 64 $ 56
Feb 11, 8 PM $ 0.986
+0.52%
$ 64 $ 55
Feb 11, 7 PM $ 0.981
+0.29%
$ 63 $ 104
Feb 4, 12 PM $ 0.964
-0.11%
$ 63 $ 23
Feb 4, 11 AM $ 0.967
+0.15%
$ 62 $ 23
Feb 4, 10 AM $ 0.964
+0.31%
$ 62 $ 23
Feb 4, 9 AM $ 0.961
-0.66%
$ 62 $ 23
Feb 4, 8 AM $ 0.966
-0.64%
$ 62 $ 23
Feb 4, 7 AM $ 0.971
-0.14%
$ 63 $ 23
Feb 4, 6 AM $ 0.968
+0.09%
$ 63 $ 23
Feb 4, 5 AM $ 0.971
-0.29%
$ 63 $ 52
Feb 4, 4 AM $ 0.974
+0.26%
$ 63 $ 53
Feb 4, 3 AM $ 0.975
+1.14%
$ 63 $ 53
Feb 4, 2 AM $ 0.964
-1.10%
$ 62 $ 52
Feb 4, 1 AM $ 0.974
+0.44%
$ 63 $ 53
Feb 4, 12 AM $ 0.97
-0.44%
$ 63 $ 52
Feb 3, 11 PM $ 0.974
-0.98%
$ 63 $ 53
Feb 3, 10 PM $ 0.984
+0.12%
$ 64 $ 60
Feb 3, 9 PM $ 0.983
-0.12%
$ 63 $ 60
Feb 3, 8 PM $ 0.984
+2.01%
$ 64 $ 60
Feb 3, 7 PM $ 0.964
+2.82%
$ 62 $ 59
Feb 3, 6 PM $ 0.936
-1.97%
$ 60 $ 58
Feb 3, 5 PM $ 0.955
-1.40%
$ 62 $ 59
Feb 3, 4 PM $ 0.969
+0.27%
$ 63 $ 60
Feb 3, 3 PM $ 0.963
+0.50%
$ 62 $ 59
Feb 3, 2 PM $ 0.959
+0.01%
$ 62 $ 59
Feb 3, 1 PM $ 0.959
+0.46%
$ 62 $ 59
Feb 3, 12 PM $ 0.954
+4.60%
$ 62 $ 59
Feb 3, 11 AM $ 0.91
+0.03%
$ 59 $ 36
Feb 3, 10 AM $ 0.913
+0.21%
$ 59 $ 36
Feb 3, 9 AM $ 0.908
-1.23%
$ 59 $ 36
Feb 3, 8 AM $ 0.919
+0.26%
$ 59 $ 36
Feb 3, 7 AM $ 0.915
-0.10%
$ 59 $ 36
Feb 3, 6 AM $ 0.916
-4.86%
$ 59 $ 36
Feb 3, 5 AM $ 0.961
-0.47%
$ 62 $ 7
Feb 3, 4 AM $ 0.954
+0.32%
$ 62 $ 7
Feb 3, 3 AM $ 0.945
-0.28%
$ 61 $ 7
Feb 3, 2 AM $ 0.951
-0.46%
$ 61 $ 7
Feb 3, 1 AM $ 0.956
+0.15%
$ 62 $ 7