Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 12 AM | $ 0.954 | -0.53% | ||
| Feb 2, 11 PM | $ 0.96 | -0.28% | ||
| Feb 2, 10 PM | $ 0.973 | +0.27% | ||
| Feb 2, 9 PM | $ 0.971 | +0.28% | ||
| Feb 2, 8 PM | $ 0.97 | -0.33% | ||
| Feb 2, 7 PM | $ 0.973 | +0.14% | ||
| Feb 2, 6 PM | $ 0.973 | -0.03% | ||
| Feb 2, 5 PM | $ 0.974 | +0.03% | ||
| Feb 2, 4 PM | $ 0.979 | -0.12% | ||
| Feb 2, 3 PM | $ 0.977 | +1.82% | ||
| Feb 2, 2 PM | $ 0.962 | +0.15% | ||
| Feb 2, 1 PM | $ 0.957 | +0.50% | ||
| Feb 2, 12 PM | $ 0.953 | +0.14% | ||
| Feb 2, 11 AM | $ 0.952 | +0.06% | ||
| Feb 2, 10 AM | $ 0.955 | -0.32% | ||
| Feb 2, 9 AM | $ 0.95 | -0.16% | ||
| Feb 2, 8 AM | $ 0.949 | +0.38% | ||
| Feb 2, 7 AM | $ 0.94 | +0.15% | ||
| Feb 2, 6 AM | $ 0.93 | -0.77% | ||
| Feb 2, 5 AM | $ 0.936 | -1.65% | ||
| Feb 2, 4 AM | $ 0.958 | +1.96% | ||
| Feb 2, 3 AM | $ 0.926 | -3.04% | ||
| Feb 2, 2 AM | $ 0.957 | +0.00% | ||
| Feb 2, 1 AM | $ 0.959 | +0.00% | ||
| Feb 2, 12 AM | $ 0.962 | +1.20% | ||
| Feb 1, 11 PM | $ 0.952 | +0.20% | ||
| Feb 1, 10 PM | $ 0.951 | +0.57% | ||
| Feb 1, 3 PM | $ 0.938 | -1.48% | ||
| Feb 1, 2 PM | $ 0.953 | -1.45% | ||
| Feb 1, 1 PM | $ 0.97 | +0.14% | ||
| Feb 1, 12 PM | $ 0.972 | +0.42% | ||
| Feb 1, 11 AM | $ 0.966 | -0.04% | ||
| Feb 1, 10 AM | $ 0.969 | -0.11% | ||
| Feb 1, 9 AM | $ 0.968 | -0.10% | ||
| Feb 1, 8 AM | $ 0.968 | -0.46% | ||
| Feb 1, 7 AM | $ 0.967 | +0.40% | ||
| Feb 1, 6 AM | $ 0.964 | +0.15% | ||
| Feb 1, 5 AM | $ 0.965 | +0.24% | ||
| Feb 1, 4 AM | $ 0.959 | +0.13% | ||
| Feb 1, 3 AM | $ 0.956 | -0.14% | ||
| Feb 1, 2 AM | $ 0.956 | +0.44% | ||
| Feb 1, 1 AM | $ 0.952 | -0.50% | ||
| Feb 1, 12 AM | $ 0.958 | +0.37% | ||