TON Bridged USDC Historical Data

JUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 1.02
+3.44%
$ 77 $ 453
Aug 21, 2025 $ 0.99
+1.15%
$ 74 $ 5
Aug 20, 2025 $ 0.981
+0.79%
$ 74 $ 392
Aug 19, 2025 $ 0.981
+3.56%
$ 73 $ 56
Aug 18, 2025 $ 0.955
-2.45%
$ 72 $ 45
Aug 17, 2025 $ 0.982
+0.47%
$ 74 $ 15
Aug 16, 2025 $ 0.978
-0.83%
$ 73 $ 17
Aug 15, 2025 $ 0.989
+0.63%
$ 74 $ 2
Aug 14, 2025 $ 0.981
-2.39%
$ 74 $ 79
Aug 13, 2025 $ 1.01
+0.38%
$ 75 $ 362
Aug 12, 2025 $ 1
+1.93%
$ 75 $ 357
Aug 11, 2025 $ 0.986
+0.53%
$ 74 $ 70
Aug 10, 2025 $ 0.982
+0.38%
$ 74 $ 186
Aug 9, 2025 $ 0.978
+0.19%
$ 73 $ 127
Aug 8, 2025 $ 0.979
+6.02%
$ 73 $ 3
Aug 7, 2025 $ 0.922
-7.02%
$ 69 $ 144
Aug 6, 2025 $ 0.992
+2.60%
$ 76 $ 99
Aug 5, 2025 $ 0.967
-2.16%
$ 74 $ 525
Aug 4, 2025 $ 0.985
+0.30%
$ 76 $ 46
Aug 3, 2025 $ 0.983
+1.66%
$ 76 $ 10
Aug 2, 2025 $ 0.968
-1.00%
$ 74 $ 171
Aug 1, 2025 $ 0.96
-3.44%
$ 75 $ 96
Jul 31, 2025 $ 0.991
+0.08%
$ 76 $ 6
Jul 30, 2025 $ 0.99
-1.21%
$ 76 $ 100
Jul 29, 2025 $ 1.01
+4.24%
$ 78 $ 17
Jul 28, 2025 $ 0.968
-1.10%
$ 74 $ 123
Jul 27, 2025 $ 0.978
+0.84%
$ 75 $ 190
Jul 26, 2025 $ 0.974
-1.41%
$ 75 $ 156
Jul 25, 2025 $ 0.987
+1.31%
$ 76 $ 221
Jul 24, 2025 $ 0.974
+5.45%
$ 75 $ 122
Jul 23, 2025 $ 0.922
-4.34%
$ 71 $ 46
Jul 22, 2025 $ 0.964
-2.42%
$ 74 $ 158
Jul 21, 2025 $ 0.99
+1.43%
$ 76 $ 9
Jul 20, 2025 $ 0.972
+1.24%
$ 75 $ 19
Jul 19, 2025 $ 0.962
-0.86%
$ 74 $ 31
Jul 18, 2025 $ 0.969
-1.56%
$ 75 $ 641
Jul 17, 2025 $ 0.986
-1.06%
$ 76 $ 51
Jul 16, 2025 $ 0.987
+1.67%
$ -- $ 15
Jul 15, 2025 $ 0.963
-1.15%
$ 74 $ 21
Jul 14, 2025 $ 0.973
-0.05%
$ 75 $ 223
Jul 13, 2025 $ 0.971
-1.51%
$ 75 $ 378
Jul 12, 2025 $ 0.985
-1.37%
$ 76 $ 203
Jul 11, 2025 $ 0.996
+0.76%
$ 77 $ 3
Jul 10, 2025 $ 0.973
+0.29%
$ 75 $ 333
Jul 9, 2025 $ 0.971
+3.18%
$ 75 $ 576
Jul 8, 2025 $ 0.941
-0.02%
$ 74 $ 75
Jul 7, 2025 $ 0.941
-0.36%
$ 74 $ 31
Jul 6, 2025 $ 0.944
-3.17%
$ 74 $ 279
Jul 5, 2025 $ 0.974
-0.01%
$ 76 $ 98
Jul 4, 2025 $ 0.975
+3.19%
$ 77 $ 355
Download