Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 1 AM | $ 1 | -0.41% | ||
| Mar 12, 12 AM | $ 1.01 | +0.49% | ||
| Mar 11, 11 PM | $ 1 | -0.01% | ||
| Mar 11, 10 PM | $ 1 | -0.23% | ||
| Mar 11, 9 PM | $ 1 | +0.28% | ||
| Mar 11, 8 PM | $ 1 | -0.07% | ||
| Mar 11, 7 PM | $ 1 | +0.29% | ||
| Mar 11, 6 PM | $ 0.996 | +0.10% | ||
| Mar 11, 5 PM | $ 0.997 | +0.54% | ||
| Mar 11, 4 PM | $ 0.99 | +0.42% | ||
| Mar 11, 3 PM | $ 0.983 | -0.48% | ||
| Mar 11, 2 PM | $ 0.982 | +0.16% | ||
| Mar 11, 1 PM | $ 0.984 | +0.83% | ||
| Mar 11, 12 PM | $ 0.978 | +0.80% | ||
| Mar 11, 11 AM | $ 0.972 | -0.26% | ||
| Mar 11, 10 AM | $ 0.975 | -0.16% | ||
| Mar 11, 9 AM | $ 0.984 | -0.12% | ||
| Mar 11, 8 AM | $ 0.984 | -0.56% | ||
| Mar 11, 7 AM | $ 0.993 | +0.22% | ||
| Mar 4, 12 AM | $ 0.992 | +0.00% | ||
| Mar 3, 11 PM | $ 0.991 | +0.61% | ||
| Mar 3, 10 PM | $ 0.989 | +0.74% | ||
| Mar 3, 9 PM | $ 0.982 | -0.17% | ||
| Mar 3, 8 PM | $ 0.983 | +0.02% | ||
| Mar 3, 7 PM | $ 0.979 | -0.63% | ||
| Mar 3, 6 PM | $ 0.985 | +0.14% | ||
| Mar 3, 5 PM | $ 0.98 | +0.37% | ||
| Mar 3, 4 PM | $ 0.979 | +0.44% | ||
| Mar 3, 3 PM | $ 0.974 | +0.52% | ||
| Mar 3, 2 PM | $ 0.969 | -0.33% | ||
| Mar 3, 1 PM | $ 0.971 | +0.12% | ||
| Mar 3, 12 PM | $ 0.971 | +0.51% | ||
| Mar 3, 11 AM | $ 0.968 | -0.14% | ||
| Mar 3, 10 AM | $ 0.964 | -0.81% | ||
| Mar 3, 9 AM | $ 0.97 | -1.20% | ||
| Mar 3, 8 AM | $ 0.985 | -0.34% | ||
| Mar 3, 7 AM | $ 0.985 | +1.03% | ||
| Mar 3, 6 AM | $ 0.978 | -0.61% | ||
| Mar 3, 5 AM | $ 0.988 | +0.81% | ||
| Mar 3, 4 AM | $ 0.981 | +0.38% | ||
| Mar 3, 3 AM | $ 0.975 | -0.43% | ||
| Mar 3, 2 AM | $ 0.979 | -0.09% | ||
| Mar 3, 1 AM | $ 0.979 | +0.05% | ||
| Mar 3, 12 AM | $ 0.98 | +1.03% | ||
| Mar 2, 11 PM | $ 0.943 | -0.80% | ||
| Mar 2, 6 PM | $ 0.975 | +0.46% | ||
| Mar 2, 5 PM | $ 0.976 | -1.38% | ||
| Mar 2, 4 PM | $ 0.986 | -0.06% | ||
| Mar 2, 3 PM | $ 0.98 | +0.32% | ||
| Mar 2, 2 PM | $ 0.973 | +1.72% | ||