TON Bridged USDC Historical Data

JUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 1
-0.07%
$ 65 $ 3
Jul 26, 9 AM $ 1
-0.06%
$ 65 $ 3
Jul 26, 8 AM $ 1
+0.03%
$ 65 $ 3
Jul 26, 7 AM $ 0.999
-0.33%
$ 65 $ 3
Jul 26, 6 AM $ 1
-0.15%
$ 65 $ 5
Jul 26, 5 AM $ 1.01
+0.11%
$ 65 $ 5
Jul 26, 4 AM $ 1.01
-0.32%
$ 65 $ 6
Jul 26, 3 AM $ 1.01
+0.46%
$ 65 $ 7
Jul 26, 2 AM $ 1
+0.20%
$ 65 $ 8
Jul 26, 1 AM $ 1
-0.18%
$ 65 $ 8
Jul 26, 12 AM $ 1
+0.50%
$ 65 $ 9
Jul 25, 11 PM $ 0.999
+0.78%
$ 65 $ 9
Jul 25, 10 PM $ 0.992
+0.46%
$ 64 $ 9
Jul 25, 9 PM $ 0.99
-0.67%
$ 64 $ 9
Jul 25, 8 PM $ 0.996
+0.21%
$ 64 $ 10
Jul 25, 7 PM $ 0.992
+0.10%
$ 64 $ 9
Jul 25, 6 PM $ 0.99
-0.18%
$ 64 $ 10
Jul 18, 11 AM $ 0.948
+0.00%
$ 61 $ 5
Jul 18, 10 AM $ 0.947
-0.32%
$ 61 $ 5
Jul 18, 9 AM $ 0.952
-0.02%
$ 62 $ 5
Jul 18, 8 AM $ 0.954
+0.18%
$ 62 $ 5
Jul 18, 7 AM $ 0.952
+0.12%
$ 62 $ 5
Jul 18, 6 AM $ 0.95
-0.26%
$ 61 $ 5
Jul 18, 5 AM $ 0.955
+0.24%
$ 62 $ 47
Jul 18, 4 AM $ 0.953
-0.23%
$ 62 $ 47
Jul 18, 3 AM $ 0.955
+0.20%
$ 62 $ 47
Jul 18, 2 AM $ 0.953
-0.72%
$ 62 $ 47
Jul 18, 1 AM $ 0.961
+0.32%
$ 62 $ 47
Jul 18, 12 AM $ 0.959
-0.29%
$ 62 $ 47
Jul 17, 11 PM $ 0.962
+0.16%
$ 62 $ 47
Jul 17, 10 PM $ 0.959
+0.32%
$ 62 $ 47
Jul 17, 9 PM $ 0.959
+1.18%
$ 62 $ 47
Jul 17, 8 PM $ 0.947
-1.45%
$ 61 $ 47
Jul 17, 7 PM $ 0.966
-1.36%
$ 62 $ 48
Jul 17, 6 PM $ 0.978
-0.66%
$ 63 $ 48
Jul 17, 5 PM $ 0.988
-0.01%
$ 64 $ 49
Jul 17, 4 PM $ 0.985
+0.56%
$ 64 $ 49
Jul 17, 3 PM $ 0.977
-1.24%
$ 63 $ 336
Jul 17, 2 PM $ 0.994
+0.60%
$ 64 $ 342
Jul 17, 1 PM $ 0.972
-1.08%
$ 63 $ 334
Jul 17, 12 PM $ 0.985
-0.39%
$ 64 $ 339
Jul 17, 11 AM $ 0.988
-0.91%
$ 64 $ 340
Jul 17, 10 AM $ 0.987
+1.11%
$ 64 $ 368
Jul 17, 9 AM $ 0.967
+0.90%
$ 62 $ 361
Jul 17, 8 AM $ 0.957
+0.41%
$ 62 $ 357
Jul 17, 7 AM $ 0.946
+0.86%
$ 61 $ 353
Jul 17, 6 AM $ 0.935
+1.87%
$ 60 $ 349
Jul 17, 5 AM $ 0.914
-3.32%
$ 59 $ 341
Jul 17, 4 AM $ 0.945
-0.39%
$ 61 $ 292
Jul 17, 3 AM $ 0.954
-0.28%
$ 62 $ 292