TON Bridged USDC Historical Data

JUSDC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.972
-0.85%
$ 63 $ 1
May 27, 12 PM $ 0.982
-0.12%
$ 63 $ 1
May 27, 11 AM $ 0.983
+0.40%
$ 64 $ 1
May 27, 10 AM $ 0.981
-0.14%
$ 63 $ 1
May 27, 9 AM $ 0.981
-0.48%
$ 63 $ 1
May 27, 8 AM $ 0.987
+1.28%
$ 64 $ 1
May 27, 7 AM $ 0.975
-1.12%
$ 63 $ 1
May 27, 6 AM $ 0.983
-1.12%
$ 64 $ 1
May 27, 5 AM $ 1
+0.82%
$ 65 $ 76
May 27, 4 AM $ 0.987
-1.08%
$ 64 $ 75
May 27, 3 AM $ 1
+0.01%
$ 65 $ 76
May 27, 2 AM $ 1.01
+0.15%
$ 65 $ 106
May 27, 1 AM $ 1.01
-0.72%
$ 65 $ 107
May 27, 12 AM $ 1.01
+0.35%
$ 65 $ 107
May 26, 11 PM $ 1.01
-0.24%
$ 65 $ 106
May 26, 10 PM $ 1.01
+0.18%
$ 65 $ 109
May 26, 9 PM $ 1.01
-2.08%
$ 65 $ 129
May 26, 8 PM $ 1.04
-0.15%
$ 67 $ 132
May 26, 7 PM $ 1.03
+2.05%
$ 67 $ 133
May 26, 6 PM $ 1.01
+3.12%
$ 65 $ 129
May 26, 5 PM $ 0.976
-1.93%
$ 63 $ 125
May 26, 4 PM $ 0.994
+0.33%
$ 64 $ 223
May 26, 3 PM $ 0.991
-0.95%
$ 64 $ 222
May 26, 2 PM $ 1.01
-0.29%
$ 65 $ 282
May 26, 1 PM $ 0.996
+0.51%
$ 64 $ 285
May 26, 12 PM $ 0.992
-0.68%
$ 64 $ 279
May 26, 11 AM $ 1
-0.46%
$ 65 $ 281
May 26, 10 AM $ 0.991
+1.93%
$ 64 $ 283
May 26, 9 AM $ 0.979
+0.08%
$ 63 $ 273
May 26, 8 AM $ 0.98
+0.50%
$ 63 $ 275
May 26, 7 AM $ 0.971
-1.01%
$ 63 $ 273
May 26, 6 AM $ 0.979
-2.06%
$ 63 $ 276
May 26, 5 AM $ 0.997
+1.16%
$ 64 $ 202
May 26, 4 AM $ 0.988
-0.33%
$ 64 $ 200
May 26, 3 AM $ 0.987
+4.94%
$ 64 $ 201
May 26, 2 AM $ 0.945
+0.10%
$ 61 $ 167
May 26, 1 AM $ 0.946
-0.88%
$ 61 $ 167
May 26, 12 AM $ 0.958
-1.12%
$ 62 $ 196
May 25, 11 PM $ 0.969
+0.44%
$ 63 $ 199
May 25, 10 PM $ 0.911
-2.09%
$ 59 $ 198
May 25, 9 PM $ 0.931
-0.79%
$ 60 $ 163
May 25, 5 PM $ 1.14
+4.17%
$ 74 $ 174
May 25, 4 PM $ 1.09
+6.72%
$ 71 $ 91
May 25, 3 PM $ 1.04
-0.72%
$ 67 $ 85
May 25, 2 PM $ 1.04
+1.33%
$ 67 $ 29
May 25, 1 PM $ 1.02
+0.50%
$ 66 $ 46
May 25, 12 PM $ 1.01
+0.20%
$ 66 $ 45
May 25, 11 AM $ 1.01
-0.48%
$ 65 $ 45
May 25, 10 AM $ 1.02
+0.49%
$ 66 $ 45
May 25, 9 AM $ 1.01
-0.36%
$ 65 $ 45