TON Bridged USDC Historical Data

JUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.974
-1.41%
$ 75 $ 156
Jul 25, 2025 $ 0.987
+1.31%
$ 76 $ 221
Jul 24, 2025 $ 0.974
+5.45%
$ 75 $ 122
Jul 23, 2025 $ 0.922
-4.34%
$ 71 $ 46
Jul 22, 2025 $ 0.964
-2.42%
$ 74 $ 158
Jul 21, 2025 $ 0.99
+1.43%
$ 76 $ 9
Jul 20, 2025 $ 0.972
+1.24%
$ 75 $ 19
Jul 19, 2025 $ 0.962
-0.86%
$ 74 $ 31
Jul 18, 2025 $ 0.969
-1.56%
$ 75 $ 641
Jul 17, 2025 $ 0.986
-1.06%
$ 76 $ 51
Jul 16, 2025 $ 0.987
+1.67%
$ -- $ 15
Jul 15, 2025 $ 0.963
-1.15%
$ 74 $ 21
Jul 14, 2025 $ 0.973
-0.05%
$ 75 $ 223
Jul 13, 2025 $ 0.971
-1.51%
$ 75 $ 378
Jul 12, 2025 $ 0.985
-1.37%
$ 76 $ 203
Jul 11, 2025 $ 0.996
+0.76%
$ 77 $ 3
Jul 10, 2025 $ 0.973
+0.29%
$ 75 $ 333
Jul 9, 2025 $ 0.971
+3.18%
$ 75 $ 576
Jul 8, 2025 $ 0.941
-0.02%
$ 74 $ 75
Jul 7, 2025 $ 0.941
-0.36%
$ 74 $ 31
Jul 6, 2025 $ 0.944
-3.17%
$ 74 $ 279
Jul 5, 2025 $ 0.974
-0.01%
$ 76 $ 98
Jul 4, 2025 $ 0.975
+3.19%
$ 77 $ 355
Download